Qawalla Token Historical Data

QWLA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.0706
-0.24%
$ 1.55 million $ 7,023
Jul 6, 1 AM $ 0.0708
-0.30%
$ 1.56 million $ 7,005
Jul 6, 12 AM $ 0.071
+0.37%
$ 1.56 million $ 7,019
Jul 5, 11 PM $ 0.0707
-0.24%
$ 1.56 million $ 7,027
Jul 5, 10 PM $ 0.0708
+0.17%
$ 1.56 million $ 7,036
Jul 5, 9 PM $ 0.0707
+0.46%
$ 1.56 million $ 7,027
Jul 5, 8 PM $ 0.0704
-0.20%
$ 1.55 million $ 7,051
Jul 5, 7 PM $ 0.0705
-0.03%
$ 1.55 million $ 7,076
Jul 5, 6 PM $ 0.0706
+0.17%
$ 1.55 million $ 7,146
Jul 5, 5 PM $ 0.0705
+0.37%
$ 1.55 million $ 7,197
Jul 5, 4 PM $ 0.0702
-0.08%
$ 1.55 million $ 7,212
Jul 5, 3 PM $ 0.0703
+0.13%
$ 1.55 million $ 7,270
Jul 5, 2 PM $ 0.0702
+0.30%
$ 1.54 million $ 7,281
Jul 5, 1 PM $ 0.0699
+0.05%
$ 1.54 million $ 7,240
Jul 5, 12 PM $ 0.0699
+0.25%
$ 1.54 million $ 7,282
Jul 5, 11 AM $ 0.0697
-0.05%
$ 1.53 million $ 7,284
Jul 5, 10 AM $ 0.0698
+0.17%
$ 1.54 million $ 7,352
Jul 5, 9 AM $ 0.0696
-0.60%
$ 1.53 million $ 7,363
Jul 5, 8 AM $ 0.07
-0.15%
$ 1.54 million $ 7,406
Jul 5, 7 AM $ 0.0701
+0.35%
$ 1.54 million $ 7,371
Jul 5, 6 AM $ 0.0699
-0.02%
$ 1.54 million $ 7,363
Jul 5, 5 AM $ 0.0699
-0.13%
$ 1.54 million $ 7,415
Jul 5, 4 AM $ 0.07
+0.31%
$ 1.54 million $ 7,456
Jul 5, 3 AM $ 0.0698
+0.10%
$ 1.54 million $ 7,452
Jul 5, 2 AM $ 0.0697
-0.37%
$ 1.53 million $ 7,502
Jul 5, 1 AM $ 0.07
-0.32%
$ 1.54 million $ 7,578
Jul 5, 12 AM $ 0.0702
-0.48%
$ 1.54 million $ 7,615
Jul 4, 11 PM $ 0.0705
-0.21%
$ 1.55 million $ 7,664
Jul 4, 10 PM $ 0.0706
-0.32%
$ 1.55 million $ 7,741
Jul 4, 9 PM $ 0.0709
+0.10%
$ 1.56 million $ 7,796
Jul 4, 8 PM $ 0.0708
-0.27%
$ 1.56 million $ 7,767
Jul 4, 7 PM $ 0.071
-0.05%
$ 1.56 million $ 7,818
Jul 4, 6 PM $ 0.071
-0.31%
$ 1.56 million $ 7,816
Jul 4, 5 PM $ 0.0713
+0.72%
$ 1.57 million $ 7,842
Jul 4, 4 PM $ 0.0708
-0.21%
$ 1.56 million $ 7,755
Jul 4, 3 PM $ 0.0709
+1.16%
$ 1.56 million $ 7,834
Jul 4, 2 PM $ 0.0701
+0.43%
$ 1.54 million $ 7,753
Jul 4, 1 PM $ 0.0698
-0.08%
$ 1.54 million $ 7,771
Jul 4, 12 PM $ 0.0699
+0.34%
$ 1.54 million $ 7,784
Jul 4, 11 AM $ 0.0696
-0.09%
$ 1.53 million $ 7,812
Jul 4, 10 AM $ 0.0697
+0.10%
$ 1.53 million $ 7,845
Jul 4, 9 AM $ 0.0696
-0.24%
$ 1.53 million $ 7,870
Jul 4, 8 AM $ 0.0698
+0.26%
$ 1.54 million $ 7,916
Jul 4, 7 AM $ 0.0696
+0.19%
$ 1.53 million $ 7,931
Jul 4, 6 AM $ 0.0695
-0.05%
$ 1.53 million $ 7,887
Jul 4, 5 AM $ 0.0695
-0.32%
$ 1.53 million $ 7,860
Jul 4, 4 AM $ 0.0697
+0.41%
$ 1.53 million $ 7,885
Jul 4, 3 AM $ 0.0695
+0.26%
$ 1.53 million $ 7,845
Jul 4, 2 AM $ 0.0693
+0.06%
$ 1.52 million $ 7,803
Jul 4, 1 AM $ 0.0692
-0.59%
$ 1.52 million $ 7,840