Qawalla Token Historical Data

QWLA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 0.0696
+0.00%
$ 1.53 million $ 7,938
Jul 3, 11 PM $ 0.0696
+0.06%
$ 1.53 million $ 7,988
Jul 3, 10 PM $ 0.0696
-0.39%
$ 1.53 million $ 7,975
Jul 3, 9 PM $ 0.0699
-0.06%
$ 1.54 million $ 8,019
Jul 3, 8 PM $ 0.0699
+1.12%
$ 1.54 million $ 8,085
Jul 3, 7 PM $ 0.0691
+0.39%
$ 1.52 million $ 8,029
Jul 3, 6 PM $ 0.0689
+0.08%
$ 1.52 million $ 8,044
Jul 3, 5 PM $ 0.0688
+0.27%
$ 1.51 million $ 8,037
Jul 3, 4 PM $ 0.0686
+0.13%
$ 1.51 million $ 8,036
Jul 3, 3 PM $ 0.0686
-0.35%
$ 1.51 million $ 7,953
Jul 3, 2 PM $ 0.0688
-0.58%
$ 1.51 million $ 7,900
Jul 3, 1 PM $ 0.0692
+0.66%
$ 1.52 million $ 7,913
Jul 3, 12 PM $ 0.0688
-0.38%
$ 1.51 million $ 7,798
Jul 3, 11 AM $ 0.069
-0.10%
$ 1.52 million $ 7,740
Jul 3, 10 AM $ 0.0691
+1.00%
$ 1.52 million $ 7,669
Jul 3, 9 AM $ 0.0684
+0.36%
$ 1.51 million $ 7,500
Jul 3, 8 AM $ 0.0682
+0.16%
$ 1.5 million $ 7,391
Jul 3, 7 AM $ 0.0681
+0.14%
$ 1.5 million $ 7,351
Jul 3, 6 AM $ 0.068
+0.06%
$ 1.5 million $ 7,293
Jul 3, 5 AM $ 0.0679
+0.68%
$ 1.49 million $ 7,260
Jul 3, 4 AM $ 0.0675
-0.17%
$ 1.48 million $ 7,134
Jul 3, 3 AM $ 0.0675
+0.06%
$ 1.49 million $ 7,100
Jul 3, 2 AM $ 0.0675
-0.51%
$ 1.49 million $ 7,015
Jul 3, 1 AM $ 0.0679
+1.07%
$ 1.49 million $ 6,999
Jul 3, 12 AM $ 0.0672
-0.22%
$ 1.48 million $ 6,833
Jul 2, 11 PM $ 0.0673
+0.11%
$ 1.48 million $ 6,768
Jul 2, 10 PM $ 0.0672
-0.05%
$ 1.48 million $ 6,746
Jul 2, 9 PM $ 0.0673
-0.34%
$ 1.48 million $ 6,841
Jul 2, 8 PM $ 0.0675
+0.15%
$ 1.49 million $ 6,850
Jul 2, 7 PM $ 0.0675
+0.09%
$ 1.48 million $ 6,852
Jul 2, 6 PM $ 0.0674
+0.32%
$ 1.48 million $ 6,897
Jul 2, 5 PM $ 0.0672
-0.20%
$ 1.48 million $ 6,922
Jul 2, 4 PM $ 0.0673
+0.14%
$ 1.48 million $ 6,998
Jul 2, 3 PM $ 0.0672
-0.03%
$ 1.48 million $ 7,095
Jul 2, 2 PM $ 0.0672
-0.63%
$ 1.48 million $ 7,195
Jul 2, 1 PM $ 0.0677
+2.75%
$ 1.49 million $ 7,179
Jul 2, 12 PM $ 0.0659
+0.85%
$ 1.45 million $ 6,897
Jul 2, 11 AM $ 0.0653
+0.19%
$ 1.44 million $ 6,758
Jul 2, 10 AM $ 0.0652
+0.18%
$ 1.44 million $ 6,670
Jul 2, 9 AM $ 0.0651
+1.10%
$ 1.43 million $ 6,572
Jul 2, 8 AM $ 0.0644
+0.58%
$ 1.42 million $ 6,413
Jul 2, 7 AM $ 0.064
-0.25%
$ 1.41 million $ 6,288
Jul 2, 6 AM $ 0.0641
-0.44%
$ 1.41 million $ 6,200
Jul 2, 5 AM $ 0.0644
-0.38%
$ 1.42 million $ 6,121
Jul 2, 4 AM $ 0.0647
-0.35%
$ 1.42 million $ 6,446
Jul 2, 3 AM $ 0.0649
+1.12%
$ 1.43 million $ 6,799
Jul 2, 2 AM $ 0.0642
+0.07%
$ 1.41 million $ 7,012
Jul 2, 1 AM $ 0.0641
+1.02%
$ 1.41 million $ 7,020
Jul 2, 12 AM $ 0.0635
-0.43%
$ 1.4 million $ 6,930
Jul 1, 11 PM $ 0.0638
-0.74%
$ 1.4 million $ 6,972