Qawalla Token Historical Data

QWLA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.0638
-0.74%
$ 1.4 million $ 6,972
Jul 1, 10 PM $ 0.0643
-0.70%
$ 1.41 million $ 7,008
Jul 1, 9 PM $ 0.0647
+0.98%
$ 1.42 million $ 7,015
Jul 1, 8 PM $ 0.0641
-0.03%
$ 1.41 million $ 6,875
Jul 1, 7 PM $ 0.0641
+0.10%
$ 1.41 million $ 6,769
Jul 1, 6 PM $ 0.064
-0.47%
$ 1.41 million $ 6,651
Jul 1, 5 PM $ 0.0643
+0.58%
$ 1.42 million $ 6,599
Jul 1, 4 PM $ 0.0639
-0.34%
$ 1.41 million $ 6,478
Jul 1, 3 PM $ 0.0642
+1.22%
$ 1.41 million $ 6,423
Jul 1, 2 PM $ 0.0634
+0.36%
$ 1.39 million $ 6,318
Jul 1, 1 PM $ 0.0632
+1.71%
$ 1.39 million $ 6,378
Jul 1, 12 PM $ 0.0621
-0.16%
$ 1.37 million $ 6,363
Jul 1, 11 AM $ 0.0622
-0.26%
$ 1.37 million $ 6,498
Jul 1, 10 AM $ 0.0624
-0.41%
$ 1.37 million $ 6,618
Jul 1, 9 AM $ 0.0626
+0.20%
$ 1.38 million $ 6,766
Jul 1, 8 AM $ 0.0625
-0.10%
$ 1.37 million $ 6,862
Jul 1, 7 AM $ 0.0625
+0.16%
$ 1.38 million $ 6,973
Jul 1, 6 AM $ 0.0624
-0.96%
$ 1.37 million $ 7,095
Jul 1, 5 AM $ 0.063
-0.48%
$ 1.39 million $ 7,277
Jul 1, 4 AM $ 0.0634
+0.32%
$ 1.39 million $ 7,038
Jul 1, 3 AM $ 0.0632
+0.53%
$ 1.39 million $ 6,714
Jul 1, 2 AM $ 0.0628
+0.47%
$ 1.38 million $ 6,435
Jul 1, 1 AM $ 0.0625
+0.23%
$ 1.38 million $ 6,128
Jul 1, 12 AM $ 0.0624
+0.20%
$ 1.37 million $ 5,891
Jun 30, 11 PM $ 0.0623
+0.27%
$ 1.37 million $ 5,626
Jun 30, 10 PM $ 0.0621
-0.23%
$ 1.37 million $ 5,356
Jun 30, 9 PM $ 0.0622
-0.29%
$ 1.37 million $ 5,022
Jun 30, 8 PM $ 0.0624
-0.27%
$ 1.37 million $ 4,794
Jun 30, 7 PM $ 0.0626
+0.04%
$ 1.38 million $ 4,579
Jun 30, 6 PM $ 0.0625
+0.54%
$ 1.38 million $ 4,342
Jun 30, 5 PM $ 0.0622
-0.06%
$ 1.37 million $ 4,078
Jun 30, 4 PM $ 0.0622
+0.35%
$ 1.37 million $ 3,832
Jun 30, 3 PM $ 0.062
+0.16%
$ 1.36 million $ 3,556
Jun 30, 2 PM $ 0.0619
-0.11%
$ 1.36 million $ 3,268
Jun 30, 1 PM $ 0.062
+0.53%
$ 1.36 million $ 3,015
Jun 30, 12 PM $ 0.0617
-1.38%
$ 1.36 million $ 2,750
Jun 30, 11 AM $ 0.0626
-0.34%
$ 1.38 million $ 2,508
Jun 30, 10 AM $ 0.0628
-0.04%
$ 1.38 million $ 2,246
Jun 30, 9 AM $ 0.0628
+0.14%
$ 1.38 million $ 1,983
Jun 30, 8 AM $ 0.0627
-0.55%
$ 1.38 million $ 1,697
Jun 30, 7 AM $ 0.063
-0.10%
$ 1.39 million $ 1,439
Jun 30, 6 AM $ 0.0631
+0.14%
$ 1.39 million $ 1,160
Jun 30, 5 AM $ 0.063
+0.18%
$ 1.39 million $ 872
Jun 30, 4 AM $ 0.0629
+0.01%
$ 1.38 million $ 612
Jun 30, 3 AM $ 0.0629
-0.22%
$ 1.38 million $ 350
Jun 30, 2 AM $ 0.063
-0.11%
$ 1.39 million $ 94
Jun 30, 1 AM $ 0.0631
-0.14%
$ 1.39 million $ 101
Jun 30, 12 AM $ 0.0632
-0.99%
$ 1.39 million $ 200
Jun 29, 11 PM $ 0.0638
-0.14%
$ 1.4 million $ 296
Jun 29, 10 PM $ 0.0639
-0.39%
$ 1.41 million $ 391