Qawalla Token Historical Data

QWLA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.0642
+0.09%
$ 1.41 million $ 484
Jun 29, 8 PM $ 0.0641
-0.37%
$ 1.41 million $ 554
Jun 29, 7 PM $ 0.0644
+0.31%
$ 1.42 million $ 646
Jun 29, 6 PM $ 0.0642
-0.52%
$ 1.41 million $ 742
Jun 29, 5 PM $ 0.0646
+2.98%
$ 1.42 million $ 832
Jun 29, 4 PM $ 0.0627
+0.17%
$ 1.38 million $ 894
Jun 29, 3 PM $ 0.0626
+0.64%
$ 1.38 million $ 962
Jun 29, 2 PM $ 0.0623
+0.48%
$ 1.37 million $ 1,056
Jun 29, 12 PM $ 0.0629
+1.09%
$ 1.38 million $ 1,260
Jun 29, 11 AM $ 0.0623
-0.44%
$ 1.37 million $ 1,314
Jun 29, 10 AM $ 0.0625
+0.20%
$ 1.38 million $ 1,398
Jun 29, 9 AM $ 0.0624
+0.08%
$ 1.37 million $ 1,486
Jun 29, 8 AM $ 0.0623
-0.49%
$ 1.37 million $ 1,563
Jun 29, 7 AM $ 0.0626
-0.06%
$ 1.38 million $ 1,685
Jun 29, 6 AM $ 0.0627
+0.18%
$ 1.38 million $ 1,769
Jun 29, 5 AM $ 0.0626
+0.29%
$ 1.38 million $ 1,903
Jun 29, 4 AM $ 0.0624
-0.52%
$ 1.37 million $ 2,031
Jun 29, 3 AM $ 0.0627
+0.40%
$ 1.38 million $ 2,138
Jun 29, 2 AM $ 0.0624
+0.43%
$ 1.37 million $ 2,214
Jun 29, 1 AM $ 0.0622
+0.07%
$ 1.37 million $ 2,326
Jun 29, 12 AM $ 0.0621
-0.39%
$ 1.37 million $ 2,312
Jun 28, 11 PM $ 0.0623
+1.18%
$ 1.37 million $ 2,342
Jun 28, 10 PM $ 0.0616
-0.38%
$ 1.36 million $ 2,318
Jun 28, 9 PM $ 0.0618
-0.73%
$ 1.36 million $ 2,347
Jun 28, 8 PM $ 0.0623
+0.67%
$ 1.37 million $ 2,402
Jun 28, 7 PM $ 0.0619
-0.52%
$ 1.36 million $ 2,396
Jun 28, 6 PM $ 0.0622
+0.02%
$ 1.37 million $ 2,444
Jun 28, 5 PM $ 0.0621
-0.21%
$ 1.37 million $ 2,455
Jun 28, 4 PM $ 0.0622
-0.51%
$ 1.37 million $ 2,464
Jun 28, 3 PM $ 0.0625
-0.20%
$ 1.38 million $ 2,535
Jun 28, 2 PM $ 0.0627
+0.11%
$ 1.38 million $ 2,551
Jun 28, 1 PM $ 0.0626
-0.12%
$ 1.38 million $ 2,568
Jun 28, 12 PM $ 0.0627
+0.06%
$ 1.38 million $ 2,618
Jun 28, 11 AM $ 0.0627
+0.33%
$ 1.38 million $ 2,648
Jun 28, 10 AM $ 0.0624
-0.17%
$ 1.37 million $ 2,697
Jun 28, 9 AM $ 0.0626
-0.17%
$ 1.38 million $ 2,736
Jun 28, 8 AM $ 0.0627
+0.43%
$ 1.38 million $ 2,807
Jun 28, 7 AM $ 0.0624
+0.47%
$ 1.37 million $ 2,809
Jun 28, 6 AM $ 0.0621
-0.05%
$ 1.37 million $ 2,850
Jun 28, 5 AM $ 0.0621
-0.34%
$ 1.37 million $ 2,844
Jun 28, 4 AM $ 0.0624
+0.01%
$ 1.37 million $ 2,860
Jun 28, 3 AM $ 0.0623
+0.11%
$ 1.37 million $ 2,909
Jun 28, 2 AM $ 0.0623
-0.19%
$ 1.37 million $ 2,937
Jun 28, 1 AM $ 0.0624
+0.07%
$ 1.37 million $ 2,839
Jun 28, 12 AM $ 0.0624
+0.04%
$ 1.37 million $ 2,758
Jun 27, 11 PM $ 0.0623
-0.31%
$ 1.37 million $ 2,672
Jun 27, 10 PM $ 0.0625
+0.17%
$ 1.38 million $ 2,621
Jun 27, 9 PM $ 0.0624
-0.30%
$ 1.37 million $ 2,554
Jun 27, 8 PM $ 0.0626
+0.15%
$ 1.38 million $ 2,486
Jun 27, 7 PM $ 0.0625
-0.98%
$ 1.38 million $ 2,426