Qawalla Token Historical Data

QWLA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.0625
-0.98%
$ 1.38 million $ 2,426
Jun 27, 6 PM $ 0.0631
+0.02%
$ 1.39 million $ 2,384
Jun 27, 5 PM $ 0.0631
-0.75%
$ 1.39 million $ 2,330
Jun 27, 4 PM $ 0.0636
+0.10%
$ 1.4 million $ 2,294
Jun 27, 3 PM $ 0.0635
+0.65%
$ 1.4 million $ 2,203
Jun 27, 2 PM $ 0.0631
+0.16%
$ 1.39 million $ 2,134
Jun 27, 1 PM $ 0.063
+0.36%
$ 1.39 million $ 2,102
Jun 27, 12 PM $ 0.0628
+0.09%
$ 1.38 million $ 2,020
Jun 27, 11 AM $ 0.0627
-0.03%
$ 1.38 million $ 1,956
Jun 27, 10 AM $ 0.0627
+0.12%
$ 1.38 million $ 1,897
Jun 27, 9 AM $ 0.0626
-0.16%
$ 1.38 million $ 1,836
Jun 27, 8 AM $ 0.0627
-0.10%
$ 1.38 million $ 1,745
Jun 27, 7 AM $ 0.0628
+0.12%
$ 1.38 million $ 1,712
Jun 27, 6 AM $ 0.0627
+0.29%
$ 1.38 million $ 1,656
Jun 27, 5 AM $ 0.0625
-0.05%
$ 1.38 million $ 1,569
Jun 27, 4 AM $ 0.0626
-0.03%
$ 1.38 million $ 1,505
Jun 27, 3 AM $ 0.0626
-0.27%
$ 1.38 million $ 1,417
Jun 27, 2 AM $ 0.0628
+0.54%
$ 1.38 million $ 1,358
Jun 27, 1 AM $ 0.0624
-0.07%
$ 1.37 million $ 1,372
Jun 27, 12 AM $ 0.0624
-0.11%
$ 1.37 million $ 1,395
Jun 26, 11 PM $ 0.0625
+0.04%
$ 1.38 million $ 1,416
Jun 26, 10 PM $ 0.0625
+0.10%
$ 1.37 million $ 1,433
Jun 26, 9 PM $ 0.0624
+0.35%
$ 1.37 million $ 1,438
Jun 26, 8 PM $ 0.0622
-0.50%
$ 1.37 million $ 1,424
Jun 26, 7 PM $ 0.0625
+0.39%
$ 1.38 million $ 1,431
Jun 26, 6 PM $ 0.0623
-0.57%
$ 1.37 million $ 1,422
Jun 26, 5 PM $ 0.0627
+0.25%
$ 1.38 million $ 1,426
Jun 26, 4 PM $ 0.0625
-0.11%
$ 1.37 million $ 1,381
Jun 26, 3 PM $ 0.0625
+1.19%
$ 1.38 million $ 1,389
Jun 26, 2 PM $ 0.0618
-0.26%
$ 1.36 million $ 1,364
Jun 26, 1 PM $ 0.0618
+1.48%
$ 1.36 million $ 1,334
Jun 26, 12 PM $ 0.0609
-0.38%
$ 1.34 million $ 1,299
Jun 26, 11 AM $ 0.0612
-0.20%
$ 1.35 million $ 1,281
Jun 26, 10 AM $ 0.0613
-0.29%
$ 1.35 million $ 1,266
Jun 26, 9 AM $ 0.0615
-0.87%
$ 1.35 million $ 1,250
Jun 26, 8 AM $ 0.062
-0.97%
$ 1.36 million $ 1,233
Jun 26, 7 AM $ 0.0626
+0.70%
$ 1.38 million $ 1,211
Jun 26, 6 AM $ 0.0622
+0.92%
$ 1.37 million $ 1,174
Jun 26, 5 AM $ 0.0616
+0.44%
$ 1.36 million $ 1,151
Jun 26, 4 AM $ 0.0615
-0.22%
$ 1.35 million $ 1,105
Jun 26, 3 AM $ 0.0616
+1.93%
$ 1.36 million $ 1,100
Jun 26, 2 AM $ 0.0604
-2.20%
$ 1.33 million $ 1,069
Jun 26, 1 AM $ 0.0618
-0.43%
$ 1.36 million $ 1,093
Jun 26, 12 AM $ 0.062
-0.08%
$ 1.36 million $ 1,105
Jun 25, 11 PM $ 0.0621
-0.23%
$ 1.37 million $ 1,105
Jun 25, 10 PM $ 0.0622
-0.54%
$ 1.37 million $ 1,108
Jun 25, 9 PM $ 0.0626
+1.36%
$ 1.38 million $ 1,115
Jun 25, 8 PM $ 0.0617
-0.04%
$ 1.36 million $ 1,112
Jun 25, 7 PM $ 0.0618
-0.56%
$ 1.36 million $ 1,102
Jun 25, 6 PM $ 0.0621
+0.05%
$ 1.37 million $ 1,106