Qawalla Token Historical Data

QWLA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.0621
+0.05%
$ 1.37 million $ 1,106
Jun 25, 3 PM $ 0.0618
-0.73%
$ 1.36 million $ 1,152
Jun 25, 2 PM $ 0.0622
+0.98%
$ 1.37 million $ 1,162
Jun 25, 1 PM $ 0.0616
-4.94%
$ 1.36 million $ 1,156
Jun 25, 12 PM $ 0.0648
+0.32%
$ 1.43 million $ 1,210
Jun 25, 11 AM $ 0.0646
-0.35%
$ 1.42 million $ 1,207
Jun 25, 10 AM $ 0.0648
-0.64%
$ 1.43 million $ 1,217
Jun 25, 9 AM $ 0.0653
-0.35%
$ 1.44 million $ 1,227
Jun 25, 8 AM $ 0.0655
-0.19%
$ 1.44 million $ 1,246
Jun 25, 7 AM $ 0.0656
+0.20%
$ 1.44 million $ 1,255
Jun 25, 6 AM $ 0.0655
+0.38%
$ 1.44 million $ 1,261
Jun 25, 5 AM $ 0.0652
+1.11%
$ 1.44 million $ 1,255
Jun 25, 4 AM $ 0.0645
+0.59%
$ 1.42 million $ 1,248
Jun 25, 3 AM $ 0.0641
+0.04%
$ 1.41 million $ 1,254
Jun 25, 2 AM $ 0.0641
-0.15%
$ 1.41 million $ 1,262
Jun 25, 1 AM $ 0.0642
+0.21%
$ 1.41 million $ 1,264
Jun 25, 12 AM $ 0.0641
-0.13%
$ 1.41 million $ 1,259
Jun 24, 11 PM $ 0.0642
+0.30%
$ 1.41 million $ 1,270
Jun 24, 10 PM $ 0.064
-0.27%
$ 1.41 million $ 1,263
Jun 24, 9 PM $ 0.064
+0.17%
$ 1.41 million $ 1,264
Jun 24, 8 PM $ 0.0639
+1.94%
$ 1.41 million $ 1,319
Jun 24, 7 PM $ 0.0626
+0.48%
$ 1.38 million $ 1,363
Jun 24, 6 PM $ 0.0622
+0.69%
$ 1.37 million $ 1,460
Jun 24, 5 PM $ 0.0618
-1.81%
$ 1.36 million $ 1,515
Jun 24, 4 PM $ 0.063
-1.65%
$ 1.39 million $ 1,658
Jun 24, 3 PM $ 0.0641
-1.66%
$ 1.41 million $ 1,735
Jun 24, 2 PM $ 0.0652
-0.01%
$ 1.44 million $ 1,884
Jun 24, 1 PM $ 0.0652
-1.49%
$ 1.44 million $ 1,967
Jun 24, 12 PM $ 0.0662
-0.42%
$ 1.46 million $ 2,073
Jun 24, 11 AM $ 0.0665
+0.88%
$ 1.46 million $ 2,190
Jun 24, 10 AM $ 0.0659
-0.19%
$ 1.45 million $ 2,277
Jun 24, 9 AM $ 0.066
-0.37%
$ 1.45 million $ 2,388
Jun 24, 8 AM $ 0.0663
+0.06%
$ 1.46 million $ 2,523
Jun 24, 7 AM $ 0.0662
-0.13%
$ 1.46 million $ 2,655
Jun 24, 6 AM $ 0.0663
+0.05%
$ 1.46 million $ 2,815
Jun 24, 5 AM $ 0.0663
+0.28%
$ 1.46 million $ 2,939
Jun 24, 4 AM $ 0.0661
+0.07%
$ 1.45 million $ 3,080
Jun 24, 3 AM $ 0.0661
+0.18%
$ 1.45 million $ 3,219
Jun 24, 2 AM $ 0.066
-0.58%
$ 1.45 million $ 3,383
Jun 24, 1 AM $ 0.0663
+0.26%
$ 1.46 million $ 3,494
Jun 24, 12 AM $ 0.0662
+0.23%
$ 1.46 million $ 3,626
Jun 23, 11 PM $ 0.066
+0.15%
$ 1.45 million $ 3,711
Jun 23, 10 PM $ 0.0659
-0.12%
$ 1.45 million $ 3,810
Jun 23, 9 PM $ 0.066
+0.18%
$ 1.45 million $ 3,920
Jun 23, 8 PM $ 0.0659
+0.05%
$ 1.45 million $ 3,959
Jun 23, 7 PM $ 0.0659
+0.43%
$ 1.45 million $ 3,996
Jun 23, 6 PM $ 0.0656
-0.04%
$ 1.44 million $ 3,983
Jun 23, 5 PM $ 0.0656
-0.19%
$ 1.44 million $ 4,024
Jun 23, 4 PM $ 0.0657
+0.12%
$ 1.45 million $ 3,941
Jun 23, 3 PM $ 0.0657
-0.27%
$ 1.44 million $ 3,873