Qawalla Token Historical Data

QWLA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.0658
+0.04%
$ 1.45 million $ 3,784
Jun 23, 1 PM $ 0.0658
+0.40%
$ 1.45 million $ 3,718
Jun 23, 12 PM $ 0.0655
-0.34%
$ 1.44 million $ 3,635
Jun 23, 11 AM $ 0.0658
+0.46%
$ 1.45 million $ 3,543
Jun 23, 10 AM $ 0.0654
+0.09%
$ 1.44 million $ 3,438
Jun 23, 9 AM $ 0.0654
+0.14%
$ 1.44 million $ 3,337
Jun 23, 8 AM $ 0.0653
-2.18%
$ 1.44 million $ 3,224
Jun 23, 7 AM $ 0.0667
-0.42%
$ 1.47 million $ 3,161
Jun 23, 6 AM $ 0.067
-1.24%
$ 1.47 million $ 3,023
Jun 23, 5 AM $ 0.0679
-0.36%
$ 1.49 million $ 2,937
Jun 23, 4 AM $ 0.0681
-0.56%
$ 1.5 million $ 2,804
Jun 23, 3 AM $ 0.0685
-0.22%
$ 1.51 million $ 2,680
Jun 23, 2 AM $ 0.0686
+0.17%
$ 1.51 million $ 2,518
Jun 23, 1 AM $ 0.0685
-0.04%
$ 1.51 million $ 2,428
Jun 23, 12 AM $ 0.0685
+0.08%
$ 1.51 million $ 2,305
Jun 22, 11 PM $ 0.0685
+0.26%
$ 1.51 million $ 2,218
Jun 22, 10 PM $ 0.0683
-0.47%
$ 1.5 million $ 2,126
Jun 22, 9 PM $ 0.0686
-0.11%
$ 1.51 million $ 2,039
Jun 22, 8 PM $ 0.0687
-0.04%
$ 1.51 million $ 1,949
Jun 22, 7 PM $ 0.0687
+0.08%
$ 1.51 million $ 1,843
Jun 22, 6 PM $ 0.0686
-0.42%
$ 1.51 million $ 1,800
Jun 22, 5 PM $ 0.0689
+0.05%
$ 1.52 million $ 1,832
Jun 22, 4 PM $ 0.0689
-0.30%
$ 1.52 million $ 1,906
Jun 22, 3 PM $ 0.0691
-0.57%
$ 1.52 million $ 2,001
Jun 22, 2 PM $ 0.0695
-1.21%
$ 1.53 million $ 2,082
Jun 22, 1 PM $ 0.0703
+0.60%
$ 1.55 million $ 2,213
Jun 22, 12 PM $ 0.0699
-0.20%
$ 1.54 million $ 2,282
Jun 22, 11 AM $ 0.07
+1.11%
$ 1.54 million $ 2,380
Jun 22, 10 AM $ 0.0693
+0.12%
$ 1.52 million $ 2,444
Jun 22, 9 AM $ 0.0692
-0.04%
$ 1.52 million $ 2,568
Jun 22, 8 AM $ 0.0692
+0.06%
$ 1.52 million $ 2,669
Jun 22, 7 AM $ 0.0692
+0.65%
$ 1.52 million $ 2,776
Jun 22, 6 AM $ 0.0687
-0.07%
$ 1.51 million $ 2,842
Jun 22, 5 AM $ 0.0688
+0.06%
$ 1.51 million $ 2,977
Jun 22, 4 AM $ 0.0687
+0.27%
$ 1.51 million $ 3,072
Jun 22, 3 AM $ 0.0685
-0.49%
$ 1.51 million $ 3,184
Jun 22, 2 AM $ 0.0689
-0.32%
$ 1.52 million $ 3,298
Jun 22, 1 AM $ 0.0691
+1.27%
$ 1.52 million $ 3,416
Jun 22, 12 AM $ 0.0682
+0.93%
$ 1.5 million $ 3,486
Jun 21, 11 PM $ 0.0676
-0.63%
$ 1.49 million $ 3,562
Jun 21, 10 PM $ 0.068
-0.05%
$ 1.5 million $ 3,700
Jun 21, 9 PM $ 0.0681
-0.14%
$ 1.5 million $ 3,807
Jun 21, 8 PM $ 0.0682
-0.79%
$ 1.5 million $ 3,921
Jun 21, 7 PM $ 0.0687
-0.03%
$ 1.51 million $ 4,061
Jun 21, 6 PM $ 0.0687
+0.38%
$ 1.51 million $ 4,131
Jun 21, 5 PM $ 0.0685
-0.02%
$ 1.51 million $ 4,111
Jun 21, 4 PM $ 0.0685
-0.15%
$ 1.51 million $ 4,125
Jun 21, 3 PM $ 0.0686
+0.27%
$ 1.51 million $ 4,166
Jun 21, 2 PM $ 0.0684
+0.12%
$ 1.51 million $ 4,227
Jun 21, 1 PM $ 0.0683
-0.10%
$ 1.5 million $ 4,236