Qawalla Token Historical Data

QWLA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.0683
-0.10%
$ 1.5 million $ 4,236
Jun 21, 12 PM $ 0.0684
+0.02%
$ 1.5 million $ 4,274
Jun 21, 11 AM $ 0.0684
-0.38%
$ 1.5 million $ 4,313
Jun 21, 10 AM $ 0.0686
-0.03%
$ 1.51 million $ 4,330
Jun 21, 9 AM $ 0.0686
+0.24%
$ 1.51 million $ 4,326
Jun 21, 8 AM $ 0.0685
-0.27%
$ 1.51 million $ 4,322
Jun 21, 7 AM $ 0.0686
-0.23%
$ 1.51 million $ 4,348
Jun 21, 6 AM $ 0.0688
+0.19%
$ 1.51 million $ 4,362
Jun 21, 5 AM $ 0.0687
+0.00%
$ 1.51 million $ 4,373
Jun 21, 4 AM $ 0.0687
-0.31%
$ 1.51 million $ 4,376
Jun 21, 3 AM $ 0.0689
+0.13%
$ 1.52 million $ 4,407
Jun 21, 2 AM $ 0.0688
-0.09%
$ 1.51 million $ 4,369
Jun 21, 1 AM $ 0.0688
+0.05%
$ 1.51 million $ 4,512
Jun 21, 12 AM $ 0.0688
-0.23%
$ 1.51 million $ 4,501
Jun 20, 11 PM $ 0.069
-0.12%
$ 1.52 million $ 4,543
Jun 20, 10 PM $ 0.0691
+0.50%
$ 1.52 million $ 4,542
Jun 20, 9 PM $ 0.0687
+0.22%
$ 1.51 million $ 4,532
Jun 20, 8 PM $ 0.0686
+0.11%
$ 1.51 million $ 4,513
Jun 20, 7 PM $ 0.0685
+0.11%
$ 1.51 million $ 4,520
Jun 20, 6 PM $ 0.0684
+0.01%
$ 1.51 million $ 4,482
Jun 20, 5 PM $ 0.0684
-0.38%
$ 1.5 million $ 4,490
Jun 20, 4 PM $ 0.0687
-0.34%
$ 1.51 million $ 4,521
Jun 20, 3 PM $ 0.0689
+0.38%
$ 1.52 million $ 4,497
Jun 20, 2 PM $ 0.0686
+0.86%
$ 1.51 million $ 4,425
Jun 20, 1 PM $ 0.068
-0.49%
$ 1.5 million $ 4,359
Jun 20, 12 PM $ 0.0684
-0.09%
$ 1.5 million $ 4,333
Jun 20, 11 AM $ 0.0684
+0.03%
$ 1.51 million $ 4,312
Jun 20, 10 AM $ 0.0684
-0.09%
$ 1.51 million $ 4,278
Jun 20, 9 AM $ 0.0685
+0.37%
$ 1.51 million $ 4,280
Jun 20, 8 AM $ 0.0682
-0.20%
$ 1.5 million $ 4,248
Jun 20, 7 AM $ 0.0684
-0.12%
$ 1.5 million $ 4,256
Jun 20, 6 AM $ 0.0684
+0.12%
$ 1.51 million $ 4,291
Jun 20, 5 AM $ 0.0683
+0.71%
$ 1.5 million $ 4,247
Jun 20, 4 AM $ 0.0679
+0.33%
$ 1.49 million $ 4,223
Jun 20, 3 AM $ 0.0676
+0.10%
$ 1.49 million $ 4,215
Jun 20, 2 AM $ 0.0676
-0.22%
$ 1.49 million $ 4,307
Jun 20, 1 AM $ 0.0677
+0.01%
$ 1.49 million $ 4,132
Jun 20, 12 AM $ 0.0677
-0.05%
$ 1.49 million $ 4,133
Jun 19, 11 PM $ 0.0678
+0.15%
$ 1.49 million $ 4,086
Jun 19, 10 PM $ 0.0677
+0.34%
$ 1.49 million $ 4,089
Jun 19, 9 PM $ 0.0674
-0.33%
$ 1.48 million $ 4,093
Jun 19, 8 PM $ 0.0677
+0.38%
$ 1.49 million $ 4,142
Jun 19, 7 PM $ 0.0674
-0.05%
$ 1.48 million $ 4,153
Jun 19, 6 PM $ 0.0674
-0.15%
$ 1.48 million $ 4,215
Jun 19, 5 PM $ 0.0675
+0.36%
$ 1.49 million $ 4,272
Jun 19, 4 PM $ 0.0673
-0.55%
$ 1.48 million $ 4,316
Jun 19, 3 PM $ 0.0676
+0.03%
$ 1.49 million $ 4,403
Jun 19, 2 PM $ 0.0676
+0.25%
$ 1.49 million $ 4,488
Jun 19, 1 PM $ 0.0675
+0.56%
$ 1.48 million $ 4,503
Jun 19, 12 PM $ 0.0671
+0.12%
$ 1.48 million $ 4,534