Qawalla Token Historical Data

QWLA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.0671
+0.12%
$ 1.48 million $ 4,534
Jun 19, 11 AM $ 0.067
-0.08%
$ 1.47 million $ 4,564
Jun 19, 10 AM $ 0.0671
+0.24%
$ 1.48 million $ 4,586
Jun 19, 9 AM $ 0.0669
-0.45%
$ 1.47 million $ 4,586
Jun 19, 8 AM $ 0.0672
+0.09%
$ 1.48 million $ 4,616
Jun 19, 7 AM $ 0.0672
-0.27%
$ 1.48 million $ 4,619
Jun 19, 6 AM $ 0.0673
+0.14%
$ 1.48 million $ 4,622
Jun 19, 5 AM $ 0.0672
+0.46%
$ 1.48 million $ 4,619
Jun 19, 4 AM $ 0.0669
-0.49%
$ 1.47 million $ 4,599
Jun 19, 3 AM $ 0.0672
-0.54%
$ 1.48 million $ 4,618
Jun 19, 2 AM $ 0.0676
-0.32%
$ 1.49 million $ 4,652
Jun 19, 1 AM $ 0.0678
-0.06%
$ 1.49 million $ 4,732
Jun 19, 12 AM $ 0.0679
+0.14%
$ 1.49 million $ 4,803
Jun 18, 11 PM $ 0.0678
+0.26%
$ 1.49 million $ 4,868
Jun 18, 10 PM $ 0.0676
-0.05%
$ 1.49 million $ 4,906
Jun 18, 9 PM $ 0.0676
-0.17%
$ 1.49 million $ 5,040
Jun 18, 8 PM $ 0.0678
+0.26%
$ 1.49 million $ 5,108
Jun 18, 7 PM $ 0.0676
+1.28%
$ 1.49 million $ 5,098
Jun 18, 6 PM $ 0.0667
+0.21%
$ 1.47 million $ 5,038
Jun 18, 5 PM $ 0.0666
-0.36%
$ 1.46 million $ 5,046
Jun 18, 4 PM $ 0.0668
+0.23%
$ 1.47 million $ 5,046
Jun 18, 3 PM $ 0.0667
-3.19%
$ 1.47 million $ 5,043
Jun 18, 2 PM $ 0.0689
+0.16%
$ 1.52 million $ 5,175
Jun 18, 1 PM $ 0.0687
-0.84%
$ 1.51 million $ 5,209
Jun 18, 12 PM $ 0.0693
+0.42%
$ 1.53 million $ 5,243
Jun 18, 11 AM $ 0.069
-0.31%
$ 1.52 million $ 5,254
Jun 18, 10 AM $ 0.0692
+0.11%
$ 1.52 million $ 5,330
Jun 18, 9 AM $ 0.0692
-0.09%
$ 1.52 million $ 5,355
Jun 18, 8 AM $ 0.0692
-0.06%
$ 1.52 million $ 5,400
Jun 18, 7 AM $ 0.0693
+0.76%
$ 1.52 million $ 5,428
Jun 18, 6 AM $ 0.0687
+0.29%
$ 1.51 million $ 5,438
Jun 18, 5 AM $ 0.0685
-0.11%
$ 1.51 million $ 5,455
Jun 18, 4 AM $ 0.0686
-0.70%
$ 1.51 million $ 5,485
Jun 18, 3 AM $ 0.0691
-0.64%
$ 1.52 million $ 5,538
Jun 18, 2 AM $ 0.0696
+0.09%
$ 1.53 million $ 5,553
Jun 18, 1 AM $ 0.0695
+0.08%
$ 1.53 million $ 5,519
Jun 18, 12 AM $ 0.0694
+0.18%
$ 1.53 million $ 5,441
Jun 17, 11 PM $ 0.0693
+0.42%
$ 1.52 million $ 5,381
Jun 17, 10 PM $ 0.069
+0.23%
$ 1.52 million $ 5,301
Jun 17, 9 PM $ 0.0688
-0.42%
$ 1.51 million $ 5,129
Jun 17, 8 PM $ 0.0691
+0.59%
$ 1.52 million $ 5,047
Jun 17, 7 PM $ 0.0687
-2.19%
$ 1.51 million $ 4,968
Jun 17, 6 PM $ 0.0702
-0.82%
$ 1.54 million $ 5,003
Jun 17, 5 PM $ 0.0708
+0.85%
$ 1.56 million $ 4,982
Jun 17, 4 PM $ 0.0702
-0.01%
$ 1.54 million $ 4,917
Jun 17, 3 PM $ 0.0702
+0.93%
$ 1.54 million $ 4,909
Jun 17, 2 PM $ 0.0696
-0.38%
$ 1.53 million $ 4,837
Jun 17, 1 PM $ 0.0698
+0.23%
$ 1.54 million $ 4,873
Jun 17, 12 PM $ 0.0697
-0.39%
$ 1.53 million $ 4,856
Jun 17, 11 AM $ 0.0699
-0.18%
$ 1.54 million $ 4,863