Qawalla Token Historical Data

QWLA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0829
+1.86%
$ 1.82 million $ 116
Feb 11, 2026 $ 0.0765
+0.00%
$ 1.68 million $ 306
Feb 10, 2026 $ 0.0794
+0.16%
$ 1.75 million $ 144
Feb 9, 2026 $ 0.0839
+2.42%
$ 1.85 million $ 161
Feb 8, 2026 $ 0.0831
+0.63%
$ 1.83 million $ 393
Feb 7, 2026 $ 0.0814
-1.10%
$ -- $ 260
Feb 6, 2026 $ 0.0822
+9.43%
$ 1.81 million $ 355
Feb 5, 2026 $ 0.0738
-12.54%
$ 1.62 million $ 436
Feb 4, 2026 $ 0.0841
-6.44%
$ -- $ 228
Feb 1, 2026 $ 0.0912
-5.70%
$ 2.01 million $ 15
Jan 31, 2026 $ 0.0952
-0.71%
$ 2.09 million $ 210
Jan 29, 2026 $ 0.117
-0.07%
$ -- $ 99
Jan 28, 2026 $ 0.119
-0.08%
$ 2.62 million $ 438
Jan 27, 2026 $ 0.119
+3.40%
$ 2.62 million $ 349
Jan 26, 2026 $ 0.114
-0.06%
$ -- $ 115
Jan 25, 2026 $ 0.111
-4.84%
$ 2.44 million $ 127
Jan 24, 2026 $ 0.117
+0.00%
$ -- $ 95
Jan 22, 2026 $ 0.116
-0.09%
$ 2.56 million $ 1,138
Jan 17, 2026 $ 0.131
+0.00%
$ 2.89 million $ 36
Jan 16, 2026 $ 0.13
+0.00%
$ 2.86 million $ 100
Jan 15, 2026 $ 0.131
-0.36%
$ 2.88 million $ 114
Jan 14, 2026 $ 0.134
+1.20%
$ 2.94 million $ 445
Jan 11, 2026 $ 0.123
+0.45%
$ 2.71 million $ 631
Jan 10, 2026 $ 0.123
+0.00%
$ -- $ 516
Jan 9, 2026 $ 0.122
-0.97%
$ 2.69 million $ 460
Jan 8, 2026 $ 0.123
-0.67%
$ -- $ 166
Jan 7, 2026 $ 0.125
-0.02%
$ 2.74 million $ 81
Jan 6, 2026 $ 0.128
-0.05%
$ 2.81 million $ 22
Jan 5, 2026 $ 0.125
+0.36%
$ -- $ 85
Jan 3, 2026 $ 0.122
-1.08%
$ -- $ 448
Jan 2, 2026 $ 0.124
+3.68%
$ 2.72 million $ 217
Jan 1, 2026 $ 0.118
-0.13%
$ -- $ 2,077
Dec 31, 2025 $ 0.118
+0.26%
$ 2.6 million $ 2,140
Dec 30, 2025 $ 0.118
+1.06%
$ -- $ 1,783
Dec 29, 2025 $ 0.116
+0.00%
$ 2.55 million $ 1,944
Dec 28, 2025 $ 0.116
-0.48%
$ 2.56 million $ 1,879
Dec 27, 2025 $ 0.116
+0.00%
$ -- $ 1,230
Dec 26, 2025 $ 0.115
-2.48%
$ 2.55 million $ 1,146
Dec 25, 2025 $ 0.118
+0.06%
$ -- $ 1,275
Dec 24, 2025 $ 0.117
-20.98%
$ -- $ 960
Dec 23, 2025 $ 0.149
-0.30%
$ 3.28 million $ 1,060
Dec 22, 2025 $ 0.15
+0.87%
$ 3.29 million $ 909
Dec 21, 2025 $ 0.15
+0.00%
$ 3.32 million $ 721
Dec 19, 2025 $ 0.15
+1.96%
$ 3.3 million $ 535
Dec 18, 2025 $ 0.143
+0.11%
$ 3.14 million $ 3,615
Dec 17, 2025 $ 0.148
-0.52%
$ -- $ 3,497
Dec 16, 2025 $ 0.148
+0.18%
$ 3.26 million $ 3,216
Dec 15, 2025 $ 0.158
+0.59%
$ -- $ 3,188
Dec 14, 2025 $ 0.155
+0.23%
$ 3.42 million $ 2,841
Dec 13, 2025 $ 0.156
+0.64%
$ -- $ 2,698