Qawalla Token Historical Data

QWLA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 PM $ 0.075
+0.37%
$ 1.65 million $ 2,905
Aug 12, 2 PM $ 0.0747
-0.74%
$ 1.64 million $ 2,909
Aug 12, 1 PM $ 0.0753
-0.48%
$ 1.66 million $ 2,929
Aug 12, 12 PM $ 0.0757
-0.23%
$ 1.66 million $ 2,936
Aug 12, 11 AM $ 0.0758
+0.29%
$ 1.67 million $ 2,950
Aug 12, 10 AM $ 0.0756
+0.21%
$ 1.66 million $ 2,907
Aug 12, 9 AM $ 0.0754
+0.74%
$ 1.66 million $ 2,892
Aug 12, 8 AM $ 0.0749
-0.02%
$ 1.65 million $ 2,874
Aug 12, 7 AM $ 0.0749
+0.19%
$ 1.65 million $ 2,883
Aug 12, 6 AM $ 0.0747
-0.21%
$ 1.64 million $ 2,892
Aug 12, 5 AM $ 0.0749
+0.14%
$ 1.65 million $ 2,916
Aug 12, 4 AM $ 0.0748
+0.15%
$ 1.65 million $ 2,894
Aug 12, 3 AM $ 0.0747
+0.08%
$ 1.64 million $ 2,896
Aug 12, 2 AM $ 0.0746
-0.05%
$ 1.64 million $ 2,908
Aug 12, 1 AM $ 0.0746
+0.09%
$ 1.64 million $ 2,922
Aug 12, 12 AM $ 0.0745
+0.01%
$ 1.64 million $ 2,967
Aug 11, 11 PM $ 0.0746
+0.03%
$ 1.64 million $ 2,992
Aug 11, 10 PM $ 0.0745
-0.09%
$ 1.64 million $ 3,014
Aug 11, 9 PM $ 0.0746
+0.10%
$ 1.64 million $ 3,007
Aug 11, 8 PM $ 0.0745
-0.01%
$ 1.64 million $ 3,014
Aug 11, 7 PM $ 0.0745
+0.87%
$ 1.64 million $ 3,015
Aug 11, 6 PM $ 0.0739
-0.01%
$ 1.63 million $ 2,996
Aug 11, 5 PM $ 0.0739
+0.04%
$ 1.63 million $ 2,980
Aug 11, 4 PM $ 0.0739
+0.23%
$ 1.63 million $ 2,978
Aug 11, 3 PM $ 0.0737
-0.64%
$ 1.62 million $ 2,979
Aug 11, 2 PM $ 0.0742
-0.83%
$ 1.63 million $ 2,964
Aug 11, 1 PM $ 0.0748
+0.09%
$ 1.65 million $ 2,998
Aug 11, 12 PM $ 0.0748
-0.31%
$ 1.65 million $ 2,997
Aug 11, 11 AM $ 0.075
+0.33%
$ 1.65 million $ 2,997
Aug 11, 10 AM $ 0.0747
+0.11%
$ 1.64 million $ 3,019
Aug 11, 9 AM $ 0.0746
+0.21%
$ 1.64 million $ 3,023
Aug 11, 8 AM $ 0.0745
+0.12%
$ 1.64 million $ 2,987
Aug 11, 7 AM $ 0.0744
+0.20%
$ 1.64 million $ 2,985
Aug 11, 6 AM $ 0.0742
-0.06%
$ 1.63 million $ 2,982
Aug 11, 5 AM $ 0.0743
-0.09%
$ 1.63 million $ 2,986
Aug 11, 4 AM $ 0.0743
-0.23%
$ 1.64 million $ 3,028
Aug 11, 3 AM $ 0.0745
+0.13%
$ 1.64 million $ 3,055
Aug 11, 2 AM $ 0.0744
+0.02%
$ 1.64 million $ 3,060
Aug 11, 1 AM $ 0.0744
+0.15%
$ 1.64 million $ 3,070
Aug 11, 12 AM $ 0.0743
+0.11%
$ 1.63 million $ 3,073
Aug 10, 11 PM $ 0.0742
-0.15%
$ 1.63 million $ 3,066
Aug 10, 10 PM $ 0.0743
+0.06%
$ 1.64 million $ 3,061
Aug 10, 9 PM $ 0.0743
-0.25%
$ 1.63 million $ 3,062
Aug 10, 8 PM $ 0.0744
+0.11%
$ 1.64 million $ 3,072
Aug 10, 7 PM $ 0.0744
+0.25%
$ 1.64 million $ 3,066
Aug 10, 6 PM $ 0.0742
-0.04%
$ 1.63 million $ 3,028
Aug 10, 5 PM $ 0.0742
+0.08%
$ 1.63 million $ 3,007
Aug 10, 4 PM $ 0.0741
-0.30%
$ 1.63 million $ 2,976
Aug 10, 3 PM $ 0.0744
-0.85%
$ 1.64 million $ 2,979
Aug 10, 2 PM $ 0.075
-0.23%
$ 1.65 million $ 3,018