Qawalla Token Historical Data

QWLA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0654
-0.96%
$ 1.44 million $ 4,020
Jun 11, 11 AM $ 0.0661
+0.49%
$ 1.45 million $ 4,095
Jun 11, 10 AM $ 0.0657
+0.01%
$ 1.45 million $ 4,063
Jun 11, 9 AM $ 0.0657
-0.04%
$ 1.45 million $ 4,069
Jun 11, 8 AM $ 0.0658
+0.39%
$ 1.45 million $ 4,077
Jun 11, 7 AM $ 0.0655
-0.03%
$ 1.44 million $ 4,052
Jun 11, 6 AM $ 0.0655
+0.37%
$ 1.44 million $ 4,057
Jun 11, 5 AM $ 0.0653
-0.59%
$ 1.44 million $ 4,045
Jun 11, 4 AM $ 0.0657
+0.24%
$ 1.45 million $ 4,071
Jun 11, 3 AM $ 0.0656
+0.91%
$ 1.44 million $ 4,032
Jun 11, 2 AM $ 0.065
-0.10%
$ 1.43 million $ 3,980
Jun 11, 1 AM $ 0.0651
+0.89%
$ 1.43 million $ 3,941
Jun 11, 12 AM $ 0.0645
+0.38%
$ 1.42 million $ 3,878
Jun 10, 11 PM $ 0.0642
+0.23%
$ 1.41 million $ 3,830
Jun 10, 10 PM $ 0.0641
+0.47%
$ 1.41 million $ 3,771
Jun 10, 9 PM $ 0.0638
-1.17%
$ 1.4 million $ 3,717
Jun 10, 8 PM $ 0.0645
-0.16%
$ 1.42 million $ 3,733
Jun 10, 7 PM $ 0.0646
+0.01%
$ 1.42 million $ 3,680
Jun 10, 6 PM $ 0.0646
-0.09%
$ 1.42 million $ 3,639
Jun 10, 5 PM $ 0.0646
-0.56%
$ 1.42 million $ 3,606
Jun 10, 4 PM $ 0.0649
-0.98%
$ 1.43 million $ 3,609
Jun 10, 3 PM $ 0.0656
+0.66%
$ 1.44 million $ 3,610
Jun 10, 2 PM $ 0.0651
-0.68%
$ 1.43 million $ 3,576
Jun 10, 1 PM $ 0.0655
+1.07%
$ 1.44 million $ 3,565
Jun 10, 12 PM $ 0.0649
+1.05%
$ 1.43 million $ 3,499
Jun 10, 11 AM $ 0.0642
-0.46%
$ 1.41 million $ 3,385
Jun 10, 10 AM $ 0.0645
+0.36%
$ 1.42 million $ 3,375
Jun 10, 9 AM $ 0.0642
+0.05%
$ 1.41 million $ 3,342
Jun 10, 8 AM $ 0.0642
-1.12%
$ 1.41 million $ 3,318
Jun 10, 7 AM $ 0.0649
+0.48%
$ 1.43 million $ 3,345
Jun 10, 6 AM $ 0.0646
+0.30%
$ 1.42 million $ 3,301
Jun 10, 5 AM $ 0.0645
+0.09%
$ 1.42 million $ 3,276
Jun 10, 4 AM $ 0.0644
-0.25%
$ 1.42 million $ 3,259
Jun 10, 3 AM $ 0.0646
+0.36%
$ 1.42 million $ 3,271
Jun 10, 2 AM $ 0.0644
-0.88%
$ 1.42 million $ 3,269
Jun 10, 1 AM $ 0.0649
-0.23%
$ 1.43 million $ 3,319
Jun 10, 12 AM $ 0.065
+0.23%
$ 1.43 million $ 3,359
Jun 9, 11 PM $ 0.0649
-0.12%
$ 1.43 million $ 3,361
Jun 9, 10 PM $ 0.065
-0.55%
$ 1.43 million $ 3,399
Jun 9, 9 PM $ 0.0653
-0.60%
$ 1.44 million $ 3,434
Jun 9, 8 PM $ 0.0657
+0.24%
$ 1.45 million $ 3,476
Jun 9, 7 PM $ 0.0656
+0.24%
$ 1.44 million $ 3,479
Jun 9, 6 PM $ 0.0654
+0.49%
$ 1.44 million $ 3,510
Jun 9, 5 PM $ 0.0651
+0.86%
$ 1.43 million $ 3,506
Jun 9, 4 PM $ 0.0645
-0.60%
$ 1.42 million $ 3,476
Jun 9, 3 PM $ 0.0649
-0.18%
$ 1.43 million $ 3,499
Jun 9, 2 PM $ 0.0649
-1.86%
$ 1.43 million $ 3,509
Jun 9, 1 PM $ 0.0662
-0.17%
$ 1.46 million $ 3,516
Jun 9, 12 PM $ 0.0663
+0.12%
$ 1.46 million $ 3,384
Jun 9, 11 AM $ 0.0662
-0.18%
$ 1.46 million $ 3,254