Qawalla Token Historical Data

QWLA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0848
+0.00%
$ 1.87 million $ 88
Mar 18, 1 PM $ 0.0885
-0.56%
$ 1.95 million $ 105
Mar 17, 5 PM $ 0.0925
+0.00%
$ 2.04 million $ 139
Mar 17, 6 AM $ 0.0911
+0.00%
$ -- $ 69
Mar 17, 5 AM $ 0.0913
+0.00%
$ 2.01 million $ 34
Mar 15, 11 PM $ 0.0869
+0.00%
$ 1.91 million $ 208
Mar 15, 7 AM $ 0.0836
+0.00%
$ 1.84 million $ 149
Mar 11, 10 AM $ 0.0801
+0.08%
$ 1.76 million $ 57
Mar 11, 12 AM $ 0.0807
+0.00%
$ 1.78 million $ 118
Mar 10, 9 PM $ 0.0808
+0.00%
$ 1.78 million $ 93
Mar 10, 12 PM $ 0.0815
+0.00%
$ 1.79 million $ 45
Mar 8, 8 AM $ 0.0774
+0.00%
$ 1.7 million $ 279
Mar 8, 3 AM $ 0.0771
+0.07%
$ 1.7 million $ 163
Mar 7, 6 AM $ 0.0783
+0.00%
$ 1.72 million $ 33
Mar 6, 9 PM $ 0.0783
+0.00%
$ 1.72 million $ 193
Mar 6, 8 PM $ 0.0783
+0.00%
$ 1.72 million $ 25
Mar 5, 5 PM $ 0.0824
+0.00%
$ 1.81 million $ 99
Mar 5, 4 PM $ 0.0825
+0.00%
$ 1.82 million $ 84
Mar 4, 10 PM $ 0.0854
+0.00%
$ 1.88 million $ 87
Mar 4, 4 AM $ 0.0774
+0.00%
$ 1.7 million $ 208
Mar 3, 7 PM $ 0.0787
+0.00%
$ -- $ 137
Mar 3, 4 PM $ 0.0779
+0.00%
$ 1.71 million $ 100
Mar 1, 8 PM $ 0.0759
+0.00%
$ 1.67 million $ 369
Mar 1, 7 AM $ 0.0792
+0.00%
$ 1.74 million $ 229
Feb 27, 5 PM $ 0.0764
+0.00%
$ 1.68 million $ 217
Feb 27, 4 PM $ 0.0764
+0.00%
$ 1.68 million $ 186
Feb 21, 6 PM $ 0.0788
+0.00%
$ 1.73 million $ 50
Feb 16, 11 PM $ 0.079
+0.02%
$ 1.74 million $ 27
Feb 15, 7 PM $ 0.0772
+0.04%
$ 1.7 million $ 72
Feb 15, 5 AM $ 0.0823
+0.00%
$ 1.81 million $ 73
Feb 14, 11 PM $ 0.0829
+0.00%
$ 1.82 million $ 116
Feb 14, 9 PM $ 0.0829
+0.00%
$ 1.82 million $ 86
Feb 14, 3 AM $ 0.0813
+0.00%
$ 1.79 million $ 97
Feb 11, 6 PM $ 0.0765
+0.00%
$ 1.68 million $ 306
Feb 10, 9 PM $ 0.0794
+0.16%
$ 1.75 million $ 144
Feb 9, 9 PM $ 0.0839
+0.00%
$ 1.85 million $ 161
Feb 9, 2 AM $ 0.0819
+0.00%
$ 1.8 million $ 440
Feb 8, 11 PM $ 0.0831
+0.74%
$ 1.83 million $ 393
Feb 8, 4 AM $ 0.0824
+0.05%
$ 1.81 million $ 113
Feb 8, 3 AM $ 0.0826
+0.00%
$ 1.82 million $ 331
Feb 7, 4 PM $ 0.0814
+0.13%
$ 1.79 million $ 260
Feb 7, 3 PM $ 0.0811
+0.00%
$ 1.78 million $ 255
Feb 7, 7 AM $ 0.0814
-0.16%
$ -- $ 140
Feb 7, 6 AM $ 0.0823
+0.00%
$ 1.81 million $ 114
Feb 6, 11 PM $ 0.0822
-0.08%
$ 1.81 million $ 355
Feb 6, 7 AM $ 0.0751
+0.00%
$ 1.65 million $ 127
Feb 5, 9 PM $ 0.0738
+0.00%
$ 1.62 million $ 436
Feb 5, 8 PM $ 0.0738
-3.42%
$ 1.62 million $ 383
Feb 5, 7 AM $ 0.0836
+0.00%
$ 1.84 million $ 147
Feb 5, 3 AM $ 0.0844
+0.00%
$ -- $ 132