Qawalla Token Historical Data

QWLA Page 3
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,923
4:04 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,923
4:03 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,908
4:01 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,916
4:00 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,923
3:59 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,924
3:58 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,924
3:57 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,924
3:56 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,925
3:54 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,925
3:53 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,908
3:52 PM $ 0.0746
+0.02%
$ 1.64 million $ 2,908
3:49 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,925
3:45 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,925
3:44 PM $ 0.0746
-0.01%
$ 1.64 million $ 2,926
3:43 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,908
3:39 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,928
3:38 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,928
3:37 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,928
3:36 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,927
3:34 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,927
3:33 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,910
3:29 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,928
3:28 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,928
3:25 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,928
3:24 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,927
3:23 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,911
3:19 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,915
3:18 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,915
3:17 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,914
3:16 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,914
3:14 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,915
3:13 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,897
3:12 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,898
3:11 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,899
3:09 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,916
3:08 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,916
3:07 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,916
3:05 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,916
3:04 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,917
3:03 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,898
2:59 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,900
2:58 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,900
2:57 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,900
2:56 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,899
2:55 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,900
2:54 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,901
2:53 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,885
2:49 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,888
2:48 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,887