Qawalla Token Historical Data

QWLA Page 3
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.0718
+0.00%
$ 1.58 million $ 4,841
1:43 PM $ 0.0718
-0.03%
$ 1.58 million $ 4,840
1:42 PM $ 0.0718
+0.00%
$ 1.58 million $ 4,833
1:41 PM $ 0.072
+0.00%
$ 1.58 million $ 4,833
1:38 PM $ 0.072
+0.00%
$ 1.58 million $ 4,853
1:37 PM $ 0.072
+0.00%
$ 1.58 million $ 4,853
1:36 PM $ 0.072
-0.04%
$ 1.58 million $ 4,849
1:35 PM $ 0.072
+0.00%
$ 1.58 million $ 4,848
1:34 PM $ 0.072
+0.00%
$ 1.58 million $ 4,838
1:33 PM $ 0.072
+0.00%
$ 1.58 million $ 4,838
1:32 PM $ 0.072
+0.00%
$ 1.58 million $ 4,837
1:31 PM $ 0.072
-0.14%
$ 1.58 million $ 4,853
1:29 PM $ 0.0721
+0.00%
$ 1.59 million $ 4,862
1:28 PM $ 0.072
+0.00%
$ 1.59 million $ 4,863
1:26 PM $ 0.0721
+0.03%
$ 1.59 million $ 4,815
1:25 PM $ 0.072
+0.59%
$ 1.59 million $ 4,815
1:22 PM $ 0.0716
+0.02%
$ 1.58 million $ 4,820
1:21 PM $ 0.0715
+0.00%
$ 1.58 million $ 4,808
1:20 PM $ 0.0715
+0.00%
$ 1.58 million $ 4,788
1:19 PM $ 0.0713
+0.00%
$ 1.57 million $ 4,788
1:18 PM $ 0.0712
+0.00%
$ 1.57 million $ 4,764
1:17 PM $ 0.071
+0.00%
$ 1.57 million $ 4,764
1:15 PM $ 0.071
+0.02%
$ 1.57 million $ 4,771
1:14 PM $ 0.0709
+0.02%
$ 1.56 million $ 4,762
1:13 PM $ 0.0707
+0.00%
$ 1.56 million $ 4,762
1:11 PM $ 0.0707
+0.07%
$ 1.56 million $ 4,754
1:10 PM $ 0.0706
+0.00%
$ 1.56 million $ 4,745
1:09 PM $ 0.0706
+0.00%
$ 1.55 million $ 4,745
1:08 PM $ 0.0706
+0.06%
$ 1.55 million $ 4,738
1:07 PM $ 0.0705
+0.26%
$ 1.55 million $ 4,731
1:02 PM $ 0.0703
-0.02%
$ 1.55 million $ 4,732
1:01 PM $ 0.0703
-0.04%
$ 1.55 million $ 4,732
1:00 PM $ 0.0703
+0.00%
$ 1.55 million $ 4,725
12:56 PM $ 0.0703
+0.00%
$ 1.55 million $ 4,745
12:55 PM $ 0.0703
+0.00%
$ 1.55 million $ 4,745
12:54 PM $ 0.0703
+0.01%
$ 1.55 million $ 4,733
12:53 PM $ 0.0703
+0.05%
$ 1.55 million $ 4,721
12:51 PM $ 0.0703
-0.01%
$ 1.55 million $ 4,731
12:50 PM $ 0.0703
+0.00%
$ 1.55 million $ 4,737
12:49 PM $ 0.0702
+0.00%
$ 1.55 million $ 4,737
12:47 PM $ 0.0702
+0.00%
$ 1.55 million $ 4,730
12:46 PM $ 0.0702
+0.01%
$ 1.55 million $ 4,730
12:45 PM $ 0.0702
+0.00%
$ 1.55 million $ 4,721
12:44 PM $ 0.0702
+0.00%
$ 1.54 million $ 4,719
12:43 PM $ 0.0701
+0.00%
$ 1.54 million $ 4,719
12:40 PM $ 0.0701
+0.01%
$ 1.54 million $ 4,729
12:39 PM $ 0.07
+0.00%
$ 1.54 million $ 4,722
12:38 PM $ 0.0699
+0.03%
$ 1.54 million $ 4,705
12:37 PM $ 0.0699
+0.00%
$ 1.54 million $ 4,705
12:33 PM $ 0.0699
+0.00%
$ 1.54 million $ 4,727