Qawalla Token Historical Data

QWLA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.0701
-0.11%
$ 1.54 million $ 4,854
Jun 17, 9 AM $ 0.0701
+0.18%
$ 1.54 million $ 4,904
Jun 17, 8 AM $ 0.07
-0.90%
$ 1.54 million $ 4,882
Jun 17, 7 AM $ 0.0706
-0.43%
$ 1.55 million $ 4,931
Jun 17, 6 AM $ 0.0709
-0.10%
$ 1.56 million $ 4,942
Jun 17, 5 AM $ 0.071
-0.13%
$ 1.56 million $ 4,914
Jun 17, 4 AM $ 0.0711
+0.10%
$ 1.56 million $ 4,917
Jun 17, 3 AM $ 0.071
-0.12%
$ 1.56 million $ 4,881
Jun 17, 2 AM $ 0.0711
-0.06%
$ 1.56 million $ 4,876
Jun 17, 1 AM $ 0.0711
+0.08%
$ 1.57 million $ 4,922
Jun 17, 12 AM $ 0.0711
+0.14%
$ 1.56 million $ 4,949
Jun 16, 11 PM $ 0.071
-0.16%
$ 1.56 million $ 4,996
Jun 16, 10 PM $ 0.0711
-0.06%
$ 1.56 million $ 4,995
Jun 16, 9 PM $ 0.0711
-0.05%
$ 1.57 million $ 5,042
Jun 16, 8 PM $ 0.0712
+0.08%
$ 1.57 million $ 5,106
Jun 16, 7 PM $ 0.0711
-0.17%
$ 1.57 million $ 5,189
Jun 16, 6 PM $ 0.0713
+0.34%
$ 1.57 million $ 5,296
Jun 16, 5 PM $ 0.071
+0.87%
$ 1.56 million $ 5,318
Jun 16, 4 PM $ 0.0704
-0.27%
$ 1.55 million $ 5,332
Jun 16, 3 PM $ 0.0706
+0.10%
$ 1.55 million $ 5,397
Jun 16, 2 PM $ 0.0706
-0.92%
$ 1.55 million $ 5,410
Jun 16, 1 PM $ 0.0712
-0.86%
$ 1.57 million $ 5,391
Jun 16, 12 PM $ 0.0719
+0.91%
$ 1.58 million $ 5,401
Jun 16, 11 AM $ 0.0712
+0.15%
$ 1.57 million $ 5,320
Jun 16, 10 AM $ 0.0711
+0.27%
$ 1.56 million $ 5,323
Jun 16, 9 AM $ 0.0709
-0.61%
$ 1.56 million $ 5,224
Jun 16, 8 AM $ 0.0713
+1.51%
$ 1.57 million $ 5,231
Jun 16, 7 AM $ 0.0703
+0.12%
$ 1.55 million $ 5,106
Jun 16, 6 AM $ 0.0702
+0.57%
$ 1.54 million $ 5,047
Jun 16, 5 AM $ 0.0698
+0.07%
$ 1.54 million $ 4,991
Jun 16, 4 AM $ 0.0698
-0.99%
$ 1.54 million $ 4,935
Jun 16, 3 AM $ 0.0705
+0.43%
$ 1.55 million $ 4,969
Jun 16, 2 AM $ 0.0702
-1.19%
$ 1.54 million $ 4,964
Jun 16, 1 AM $ 0.071
+0.07%
$ 1.56 million $ 5,031
Jun 16, 12 AM $ 0.071
-0.24%
$ 1.56 million $ 5,055
Jun 15, 11 PM $ 0.0711
+0.28%
$ 1.56 million $ 5,007
Jun 15, 10 PM $ 0.0709
-1.18%
$ 1.56 million $ 4,970
Jun 15, 9 PM $ 0.0717
-0.27%
$ 1.58 million $ 4,984
Jun 15, 8 PM $ 0.0719
-0.27%
$ 1.58 million $ 5,182
Jun 15, 7 PM $ 0.0721
-0.45%
$ 1.59 million $ 5,102
Jun 15, 6 PM $ 0.0725
+0.04%
$ 1.59 million $ 5,063
Jun 15, 5 PM $ 0.0724
-0.76%
$ 1.59 million $ 4,973
Jun 15, 4 PM $ 0.073
-0.11%
$ 1.61 million $ 4,920
Jun 15, 3 PM $ 0.0731
+1.65%
$ 1.61 million $ 4,857
Jun 15, 2 PM $ 0.0719
+0.14%
$ 1.58 million $ 4,799
Jun 15, 1 PM $ 0.0718
+2.17%
$ 1.58 million $ 4,828
Jun 15, 12 PM $ 0.0703
+0.65%
$ 1.55 million $ 4,745
Jun 15, 11 AM $ 0.0698
+1.63%
$ 1.54 million $ 4,738
Jun 15, 10 AM $ 0.0687
+0.95%
$ 1.51 million $ 4,662
Jun 15, 9 AM $ 0.0681
-0.14%
$ 1.5 million $ 4,650