Qawalla Token Historical Data

QWLA Page 37
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.0756
-0.17%
$ 1.66 million $ 8,585
Jun 2, 7 PM $ 0.0757
+0.04%
$ 1.67 million $ 8,390
Jun 2, 6 PM $ 0.0757
-0.66%
$ 1.67 million $ 8,327
Jun 2, 5 PM $ 0.0762
+0.08%
$ 1.68 million $ 8,254
Jun 2, 4 PM $ 0.0761
+0.47%
$ 1.68 million $ 8,205
Jun 2, 3 PM $ 0.0758
-1.48%
$ 1.67 million $ 7,943
Jun 2, 2 PM $ 0.0769
-1.68%
$ 1.69 million $ 7,979
Jun 2, 1 PM $ 0.0782
-0.13%
$ 1.72 million $ 7,984
Jun 2, 12 PM $ 0.0783
-0.13%
$ 1.72 million $ 7,871
Jun 2, 11 AM $ 0.0784
-0.13%
$ 1.73 million $ 7,861
Jun 2, 10 AM $ 0.0785
+0.37%
$ 1.73 million $ 7,807
Jun 2, 9 AM $ 0.0782
-0.20%
$ 1.72 million $ 7,754
Jun 2, 8 AM $ 0.0784
-0.22%
$ 1.72 million $ 7,692
Jun 2, 7 AM $ 0.0785
+0.02%
$ 1.73 million $ 7,643
Jun 2, 6 AM $ 0.0785
-0.19%
$ 1.73 million $ 7,564
Jun 2, 5 AM $ 0.0787
-0.55%
$ 1.73 million $ 7,492
Jun 2, 4 AM $ 0.0791
-0.31%
$ 1.74 million $ 7,551
Jun 2, 3 AM $ 0.0793
+0.52%
$ 1.75 million $ 7,488
Jun 2, 2 AM $ 0.0789
+0.49%
$ 1.74 million $ 7,491
Jun 2, 1 AM $ 0.0786
-0.68%
$ 1.73 million $ 7,492
Jun 2, 12 AM $ 0.0791
-0.44%
$ 1.74 million $ 7,519
Jun 1, 11 PM $ 0.0794
+0.08%
$ 1.75 million $ 7,624
Jun 1, 10 PM $ 0.0794
+0.45%
$ 1.75 million $ 7,575
Jun 1, 9 PM $ 0.079
-0.48%
$ 1.74 million $ 7,592
Jun 1, 8 PM $ 0.0794
+0.07%
$ 1.75 million $ 7,703
Jun 1, 7 PM $ 0.0794
+0.50%
$ 1.75 million $ 7,786
Jun 1, 6 PM $ 0.0789
+0.08%
$ 1.74 million $ 7,639
Jun 1, 5 PM $ 0.079
+0.90%
$ 1.74 million $ 7,645
Jun 1, 4 PM $ 0.0782
+0.37%
$ 1.72 million $ 7,704
Jun 1, 3 PM $ 0.078
+0.12%
$ 1.72 million $ 7,685
Jun 1, 2 PM $ 0.0779
-0.04%
$ 1.71 million $ 7,657
Jun 1, 1 PM $ 0.0781
-0.91%
$ 1.72 million $ 7,703
Jun 1, 12 PM $ 0.0788
+0.39%
$ 1.73 million $ 7,846
Jun 1, 11 AM $ 0.0785
-0.09%
$ 1.73 million $ 7,726
Jun 1, 10 AM $ 0.0786
-0.17%
$ 1.73 million $ 7,766
Jun 1, 9 AM $ 0.0787
+0.28%
$ 1.73 million $ 7,783
Jun 1, 8 AM $ 0.0785
+0.26%
$ 1.73 million $ 7,826
Jun 1, 7 AM $ 0.0783
-0.50%
$ 1.72 million $ 7,824
Jun 1, 6 AM $ 0.0787
-0.43%
$ 1.73 million $ 7,872
Jun 1, 5 AM $ 0.0791
-0.22%
$ 1.74 million $ 7,776
Jun 1, 4 AM $ 0.0792
-0.45%
$ 1.74 million $ 7,562
Jun 1, 3 AM $ 0.0796
-0.09%
$ 1.75 million $ 7,534
Jun 1, 2 AM $ 0.0797
+0.73%
$ 1.75 million $ 7,371
Jun 1, 1 AM $ 0.0791
-0.90%
$ 1.74 million $ 7,244
Jun 1, 12 AM $ 0.0798
+0.41%
$ 1.76 million $ 7,249
May 31, 11 PM $ 0.0795
-0.30%
$ 1.75 million $ 7,072
May 31, 10 PM $ 0.0797
+0.04%
$ 1.75 million $ 7,009
May 31, 9 PM $ 0.0797
+0.28%
$ 1.75 million $ 6,897
May 31, 8 PM $ 0.0795
+0.34%
$ 1.75 million $ 6,761
May 31, 7 PM $ 0.0792
-0.07%
$ 1.74 million $ 6,556