Qawalla Token Historical Data

QWLA Page 38
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.0792
-0.07%
$ 1.74 million $ 6,556
May 31, 6 PM $ 0.0792
-0.25%
$ 1.74 million $ 6,554
May 31, 5 PM $ 0.0794
+0.15%
$ 1.75 million $ 6,499
May 31, 4 PM $ 0.0793
-0.41%
$ 1.75 million $ 6,249
May 31, 3 PM $ 0.0797
-0.01%
$ 1.75 million $ 6,207
May 31, 2 PM $ 0.0797
-0.47%
$ 1.75 million $ 6,180
May 31, 1 PM $ 0.08
-0.05%
$ 1.76 million $ 6,141
May 31, 12 PM $ 0.0801
-0.06%
$ 1.76 million $ 6,011
May 31, 11 AM $ 0.0801
+0.15%
$ 1.76 million $ 6,028
May 31, 10 AM $ 0.08
-0.20%
$ 1.76 million $ 5,900
May 31, 9 AM $ 0.0802
-0.12%
$ 1.76 million $ 5,834
May 31, 8 AM $ 0.0803
+0.12%
$ 1.77 million $ 5,698
May 31, 7 AM $ 0.0802
-0.29%
$ 1.76 million $ 5,633
May 31, 6 AM $ 0.0804
+0.03%
$ 1.77 million $ 5,559
May 31, 5 AM $ 0.0804
-0.19%
$ 1.77 million $ 5,511
May 31, 4 AM $ 0.0805
+0.00%
$ 1.77 million $ 5,574
May 31, 3 AM $ 0.0805
+0.08%
$ 1.77 million $ 5,576
May 31, 2 AM $ 0.0805
+0.12%
$ 1.77 million $ 5,612
May 31, 1 AM $ 0.0804
+0.12%
$ 1.77 million $ 5,557
May 31, 12 AM $ 0.0803
+0.24%
$ 1.77 million $ 5,561
May 30, 11 PM $ 0.0801
-0.04%
$ 1.76 million $ 5,555
May 30, 10 PM $ 0.0801
-0.31%
$ 1.76 million $ 5,668
May 30, 9 PM $ 0.0804
+0.13%
$ 1.77 million $ 5,652
May 30, 8 PM $ 0.0803
-0.10%
$ 1.77 million $ 5,700
May 30, 7 PM $ 0.0803
+0.05%
$ 1.77 million $ 5,862
May 30, 6 PM $ 0.0803
+0.02%
$ 1.77 million $ 5,793
May 30, 5 PM $ 0.0803
+0.02%
$ 1.77 million $ 5,858
May 30, 4 PM $ 0.0803
+0.00%
$ 1.77 million $ 5,867
May 30, 3 PM $ 0.0803
+0.05%
$ 1.77 million $ 5,825
May 30, 2 PM $ 0.0802
+0.27%
$ 1.77 million $ 5,831
May 30, 1 PM $ 0.08
+0.09%
$ 1.76 million $ 5,786
May 30, 12 PM $ 0.0799
+0.04%
$ 1.76 million $ 5,840
May 30, 11 AM $ 0.0799
-0.07%
$ 1.76 million $ 5,749
May 30, 10 AM $ 0.08
+0.11%
$ 1.76 million $ 5,786
May 30, 9 AM $ 0.0799
+0.12%
$ 1.76 million $ 5,705
May 30, 8 AM $ 0.0798
-0.03%
$ 1.76 million $ 5,690
May 30, 7 AM $ 0.0798
-0.09%
$ 1.76 million $ 5,730
May 30, 6 AM $ 0.0799
+0.03%
$ 1.76 million $ 5,690
May 30, 5 AM $ 0.0798
+0.29%
$ 1.76 million $ 5,696
May 30, 4 AM $ 0.0796
-0.32%
$ 1.75 million $ 5,628
May 30, 3 AM $ 0.0799
-0.18%
$ 1.76 million $ 5,620
May 30, 2 AM $ 0.08
+0.07%
$ 1.76 million $ 5,591
May 30, 1 AM $ 0.08
+0.15%
$ 1.76 million $ 5,631
May 30, 12 AM $ 0.0798
+0.08%
$ 1.76 million $ 5,633
May 29, 11 PM $ 0.0798
+0.05%
$ 1.76 million $ 5,655
May 29, 10 PM $ 0.0797
+0.17%
$ 1.75 million $ 5,590
May 29, 9 PM $ 0.0796
-0.42%
$ 1.75 million $ 5,630
May 29, 8 PM $ 0.0799
-0.05%
$ 1.76 million $ 5,686
May 29, 7 PM $ 0.0799
+0.42%
$ 1.76 million $ 5,754
May 29, 6 PM $ 0.0796
-0.91%
$ 1.75 million $ 5,755