Qawalla Token Historical Data

QWLA Page 39
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.0803
-0.58%
$ 1.77 million $ 5,881
May 29, 4 PM $ 0.0808
+0.54%
$ 1.78 million $ 6,013
May 29, 3 PM $ 0.0804
+1.40%
$ 1.77 million $ 5,965
May 29, 2 PM $ 0.0793
+0.05%
$ 1.74 million $ 6,390
May 29, 1 PM $ 0.0792
-0.06%
$ 1.74 million $ 6,933
May 29, 12 PM $ 0.0792
-0.30%
$ 1.74 million $ 7,506
May 29, 11 AM $ 0.0794
-0.31%
$ 1.75 million $ 8,132
May 29, 10 AM $ 0.0797
-0.10%
$ 1.75 million $ 8,885
May 29, 9 AM $ 0.0797
+0.32%
$ 1.75 million $ 9,693
May 29, 8 AM $ 0.0795
+0.06%
$ 1.75 million $ 10,362
May 29, 7 AM $ 0.0794
-0.53%
$ 1.75 million $ 11,019
May 29, 6 AM $ 0.0798
+0.11%
$ 1.76 million $ 11,772
May 29, 5 AM $ 0.0798
+0.35%
$ 1.76 million $ 12,548
May 29, 4 AM $ 0.0795
+0.22%
$ 1.75 million $ 13,316
May 29, 3 AM $ 0.0793
+0.12%
$ 1.75 million $ 13,768
May 29, 2 AM $ 0.0793
-0.36%
$ 1.74 million $ 13,867
May 29, 1 AM $ 0.0795
-0.26%
$ 1.75 million $ 13,915
May 29, 12 AM $ 0.0798
+0.24%
$ 1.76 million $ 13,934
May 28, 11 PM $ 0.0796
+0.05%
$ 1.75 million $ 13,881
May 28, 10 PM $ 0.0795
-0.65%
$ 1.75 million $ 13,934
May 28, 9 PM $ 0.0801
+0.37%
$ 1.76 million $ 14,042
May 28, 8 PM $ 0.0798
-0.05%
$ 1.76 million $ 13,922
May 28, 7 PM $ 0.0798
-0.54%
$ 1.76 million $ 13,880
May 28, 6 PM $ 0.0803
+0.35%
$ 1.77 million $ 13,941
May 28, 5 PM $ 0.08
+0.33%
$ 1.76 million $ 13,795
May 28, 4 PM $ 0.0797
+1.17%
$ 1.75 million $ 13,668
May 28, 3 PM $ 0.0788
-0.10%
$ 1.73 million $ 13,568
May 28, 2 PM $ 0.0789
+0.56%
$ 1.74 million $ 13,113
May 28, 1 PM $ 0.0785
-0.55%
$ 1.73 million $ 12,437
May 28, 12 PM $ 0.0789
+0.10%
$ 1.74 million $ 11,982
May 28, 11 AM $ 0.0788
-0.07%
$ 1.73 million $ 11,421
May 28, 10 AM $ 0.0789
-0.14%
$ 1.74 million $ 10,679
May 28, 9 AM $ 0.079
+0.28%
$ 1.74 million $ 10,017
May 28, 8 AM $ 0.0788
-0.29%
$ 1.73 million $ 9,363
May 28, 7 AM $ 0.079
+0.57%
$ 1.74 million $ 8,752
May 28, 6 AM $ 0.0785
+0.25%
$ 1.73 million $ 8,067
May 28, 5 AM $ 0.0783
-0.16%
$ 1.72 million $ 7,439
May 28, 4 AM $ 0.0785
+0.00%
$ 1.73 million $ 6,694
May 28, 3 AM $ 0.0785
-1.84%
$ 1.73 million $ 6,180
May 28, 2 AM $ 0.0799
-0.08%
$ 1.76 million $ 6,632
May 28, 1 AM $ 0.08
-0.35%
$ 1.76 million $ 7,035
May 28, 12 AM $ 0.0803
+0.12%
$ 1.77 million $ 7,446
May 27, 11 PM $ 0.0802
-0.08%
$ 1.76 million $ 7,153
May 27, 10 PM $ 0.0803
+0.36%
$ 1.77 million $ 7,370
May 27, 9 PM $ 0.08
-2.12%
$ 1.76 million $ 7,707
May 27, 8 PM $ 0.0817
+0.28%
$ 1.8 million $ 8,333
May 27, 7 PM $ 0.0815
+0.07%
$ 1.79 million $ 8,676
May 27, 6 PM $ 0.0814
+0.24%
$ 1.79 million $ 9,156
May 27, 5 PM $ 0.0812
-0.91%
$ 1.79 million $ 9,573
May 27, 4 PM $ 0.082
-0.08%
$ 1.8 million $ 10,053