Qawalla Token Historical Data

QWLA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0844
+0.00%
$ -- $ 132
Feb 4, 4 PM $ 0.0841
+0.00%
$ 1.85 million $ 228
Feb 4, 6 AM $ 0.0897
+0.00%
$ 1.97 million $ 125
Feb 4, 5 AM $ 0.09
+0.00%
$ 1.98 million $ 91
Feb 4, 4 AM $ 0.0906
+0.70%
$ 1.99 million $ 65
Feb 1, 9 PM $ 0.0912
+0.00%
$ 2.01 million $ 15
Feb 1, 3 PM $ 0.0911
+0.00%
$ 2.01 million $ 44
Feb 1, 5 AM $ 0.0967
+0.00%
$ 2.13 million $ 21
Jan 31, 6 PM $ 0.0952
+0.00%
$ 2.09 million $ 210
Jan 31, 5 PM $ 0.0958
-0.02%
$ 2.11 million $ 206
Jan 29, 3 AM $ 0.117
-0.07%
$ 2.58 million $ 99
Jan 28, 7 PM $ 0.119
-0.08%
$ 2.62 million $ 438
Jan 28, 4 PM $ 0.118
+0.00%
$ 2.59 million $ 366
Jan 28, 3 PM $ 0.117
-1.74%
$ 2.57 million $ 369
Jan 28, 6 AM $ 0.119
+0.00%
$ 2.63 million $ 25
Jan 27, 8 PM $ 0.119
+0.00%
$ 2.62 million $ 349
Jan 27, 4 PM $ 0.118
+1.83%
$ 2.59 million $ 324
Jan 27, 3 PM $ 0.115
+0.00%
$ 2.54 million $ 278
Jan 27, 2 PM $ 0.115
+0.00%
$ 2.54 million $ 267
Jan 27, 1 PM $ 0.115
+0.00%
$ 2.54 million $ 231
Jan 26, 6 AM $ 0.114
+0.00%
$ 2.5 million $ 115
Jan 26, 2 AM $ 0.114
+0.00%
$ 2.5 million $ 152
Jan 25, 11 PM $ 0.111
+0.00%
$ 2.44 million $ 127
Jan 25, 8 PM $ 0.111
+0.00%
$ 2.45 million $ 52
Jan 25, 6 AM $ 0.116
-0.13%
$ 2.56 million $ 141
Jan 24, 3 PM $ 0.117
+0.00%
$ 2.58 million $ 95
Jan 22, 9 PM $ 0.116
+0.00%
$ 2.56 million $ 1,138
Jan 22, 5 PM $ 0.117
+0.00%
$ 2.56 million $ 1,132
Jan 22, 4 PM $ 0.116
+0.00%
$ 2.56 million $ 1,108
Jan 17, 8 PM $ 0.131
+0.00%
$ 2.89 million $ 36
Jan 16, 7 PM $ 0.13
+0.00%
$ 2.86 million $ 100
Jan 15, 10 PM $ 0.131
+0.00%
$ 2.88 million $ 114
Jan 15, 7 AM $ 0.131
+0.06%
$ 2.89 million $ 40
Jan 14, 10 PM $ 0.134
+0.00%
$ 2.94 million $ 445
Jan 14, 5 PM $ 0.134
-0.03%
$ 2.94 million $ 303
Jan 14, 7 AM $ 0.132
+0.00%
$ 2.91 million $ 100
Jan 11, 9 PM $ 0.123
+0.00%
$ 2.71 million $ 631
Jan 11, 2 PM $ 0.123
+0.01%
$ 2.71 million $ 584
Jan 11, 1 AM $ 0.122
+0.00%
$ 2.69 million $ 521
Jan 10, 4 PM $ 0.123
+0.00%
$ 2.7 million $ 516
Jan 9, 11 PM $ 0.122
+0.00%
$ 2.69 million $ 460
Jan 9, 5 PM $ 0.124
+0.00%
$ 2.72 million $ 352
Jan 9, 4 AM $ 0.124
+0.00%
$ -- $ 258
Jan 8, 5 PM $ 0.123
+0.00%
$ 2.72 million $ 166
Jan 8, 1 PM $ 0.123
+0.01%
$ 2.7 million $ 146
Jan 8, 6 AM $ 0.124
+0.00%
$ 2.74 million $ 136
Jan 7, 7 PM $ 0.125
-0.02%
$ 2.74 million $ 81
Jan 6, 7 PM $ 0.128
-0.24%
$ 2.81 million $ 22
Jan 6, 6 AM $ 0.128
+0.00%
$ 2.81 million $ 28
Jan 5, 3 PM $ 0.125
+0.00%
$ 2.76 million $ 85