Qawalla Token Historical Data

QWLA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $ 0.075
-0.23%
$ 1.65 million $ 3,018
Aug 10, 1 PM $ 0.0752
-0.50%
$ 1.65 million $ 3,007
Aug 10, 12 PM $ 0.0756
-0.61%
$ 1.66 million $ 2,983
Aug 10, 11 AM $ 0.076
+0.09%
$ 1.67 million $ 2,979
Aug 10, 10 AM $ 0.076
+0.07%
$ 1.67 million $ 2,964
Aug 10, 9 AM $ 0.0759
-0.51%
$ 1.67 million $ 2,931
Aug 10, 8 AM $ 0.0763
+0.08%
$ 1.68 million $ 2,946
Aug 10, 7 AM $ 0.0763
-0.15%
$ 1.68 million $ 2,941
Aug 10, 6 AM $ 0.0764
+0.23%
$ 1.68 million $ 2,922
Aug 10, 5 AM $ 0.0762
+0.41%
$ 1.68 million $ 2,933
Aug 10, 4 AM $ 0.0759
-0.08%
$ 1.67 million $ 2,916
Aug 10, 3 AM $ 0.076
-0.30%
$ 1.67 million $ 2,913
Aug 10, 2 AM $ 0.0762
-0.08%
$ 1.68 million $ 2,868
Aug 10, 1 AM $ 0.0762
+0.57%
$ 1.68 million $ 2,845
Aug 10, 12 AM $ 0.0758
+0.19%
$ 1.67 million $ 2,798
Aug 9, 11 PM $ 0.0757
-0.47%
$ 1.67 million $ 2,769
Aug 9, 10 PM $ 0.076
-0.30%
$ 1.67 million $ 2,764
Aug 9, 9 PM $ 0.0762
+0.19%
$ 1.68 million $ 2,757
Aug 9, 8 PM $ 0.0761
-0.06%
$ 1.67 million $ 2,723
Aug 9, 7 PM $ 0.0761
+0.02%
$ 1.68 million $ 2,699
Aug 9, 6 PM $ 0.0761
-0.08%
$ 1.67 million $ 2,691
Aug 9, 5 PM $ 0.0762
-0.06%
$ 1.68 million $ 2,695
Aug 9, 4 PM $ 0.0762
-0.11%
$ 1.68 million $ 2,690
Aug 9, 3 PM $ 0.0763
+0.06%
$ 1.68 million $ 2,679
Aug 9, 2 PM $ 0.0762
+0.06%
$ 1.68 million $ 2,651
Aug 9, 1 PM $ 0.0762
+0.28%
$ 1.68 million $ 2,626
Aug 9, 12 PM $ 0.076
-0.04%
$ 1.67 million $ 2,623
Aug 9, 11 AM $ 0.076
-0.05%
$ 1.67 million $ 2,624
Aug 9, 10 AM $ 0.0761
+0.01%
$ 1.67 million $ 2,622
Aug 9, 9 AM $ 0.076
+0.22%
$ 1.67 million $ 2,630
Aug 9, 8 AM $ 0.0759
-0.17%
$ 1.67 million $ 2,643
Aug 9, 7 AM $ 0.076
-0.04%
$ 1.67 million $ 2,653
Aug 9, 6 AM $ 0.076
+0.23%
$ 1.67 million $ 2,664
Aug 9, 5 AM $ 0.0758
+0.05%
$ 1.67 million $ 2,607
Aug 9, 4 AM $ 0.0758
-0.07%
$ 1.67 million $ 2,578
Aug 9, 3 AM $ 0.0758
-0.04%
$ 1.67 million $ 2,566
Aug 9, 2 AM $ 0.0759
-0.08%
$ 1.67 million $ 2,594
Aug 9, 1 AM $ 0.0759
-0.08%
$ 1.67 million $ 2,591
Aug 9, 12 AM $ 0.0759
-0.01%
$ 1.67 million $ 2,592
Aug 8, 11 PM $ 0.076
+0.04%
$ 1.67 million $ 2,610
Aug 8, 10 PM $ 0.076
-0.19%
$ 1.67 million $ 2,619
Aug 8, 9 PM $ 0.0761
+0.02%
$ 1.67 million $ 2,624
Aug 8, 8 PM $ 0.0761
+0.00%
$ 1.67 million $ 2,622
Aug 8, 7 PM $ 0.0761
-0.01%
$ 1.67 million $ 2,627
Aug 8, 6 PM $ 0.0761
-0.11%
$ 1.67 million $ 2,643
Aug 8, 5 PM $ 0.0762
+0.10%
$ 1.68 million $ 2,652
Aug 8, 4 PM $ 0.0762
-0.04%
$ 1.68 million $ 2,670
Aug 8, 3 PM $ 0.0762
-0.03%
$ 1.68 million $ 2,665
Aug 8, 2 PM $ 0.0762
+0.21%
$ 1.68 million $ 2,673
Aug 8, 1 PM $ 0.076
+0.00%
$ 1.67 million $ 2,711