Qawalla Token Historical Data

QWLA Page 40
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.082
-0.08%
$ 1.8 million $ 10,053
May 27, 3 PM $ 0.082
+0.43%
$ 1.8 million $ 10,568
May 27, 2 PM $ 0.0817
-0.02%
$ 1.8 million $ 10,957
May 27, 1 PM $ 0.0817
-0.80%
$ 1.8 million $ 11,396
May 27, 12 PM $ 0.0824
+0.01%
$ 1.81 million $ 11,942
May 27, 11 AM $ 0.0824
+0.01%
$ 1.81 million $ 12,415
May 27, 10 AM $ 0.0824
-0.19%
$ 1.81 million $ 12,798
May 27, 9 AM $ 0.0825
-0.08%
$ 1.82 million $ 13,291
May 27, 8 AM $ 0.0826
+0.16%
$ 1.82 million $ 13,702
May 27, 7 AM $ 0.0825
+0.18%
$ 1.82 million $ 14,151
May 27, 6 AM $ 0.0823
+0.08%
$ 1.81 million $ 14,622
May 27, 5 AM $ 0.0823
+0.27%
$ 1.81 million $ 15,009
May 27, 4 AM $ 0.0821
+0.07%
$ 1.81 million $ 15,438
May 27, 3 AM $ 0.082
-0.15%
$ 1.8 million $ 15,903
May 27, 2 AM $ 0.0821
-0.08%
$ 1.81 million $ 16,004
May 27, 1 AM $ 0.0822
-0.38%
$ 1.81 million $ 16,037
May 27, 12 AM $ 0.0825
+0.42%
$ 1.81 million $ 16,150
May 26, 11 PM $ 0.0821
+0.27%
$ 1.81 million $ 16,792
May 26, 10 PM $ 0.0819
-0.27%
$ 1.8 million $ 16,956
May 26, 9 PM $ 0.0821
-0.20%
$ 1.81 million $ 16,967
May 26, 8 PM $ 0.0823
+0.13%
$ 1.81 million $ 17,028
May 26, 7 PM $ 0.0822
+0.30%
$ 1.81 million $ 17,047
May 26, 6 PM $ 0.0819
-0.09%
$ 1.8 million $ 16,958
May 26, 5 PM $ 0.082
-0.43%
$ 1.8 million $ 16,544
May 26, 4 PM $ 0.0824
-0.31%
$ 1.81 million $ 15,937
May 26, 3 PM $ 0.0826
-1.21%
$ 1.82 million $ 15,244
May 26, 2 PM $ 0.0836
-0.60%
$ 1.84 million $ 14,731
May 26, 1 PM $ 0.0841
-0.04%
$ 1.85 million $ 14,152
May 26, 12 PM $ 0.0842
+0.17%
$ 1.85 million $ 13,687
May 26, 11 AM $ 0.084
-0.29%
$ 1.85 million $ 13,688
May 26, 10 AM $ 0.0843
+1.56%
$ 1.86 million $ 13,805
May 26, 9 AM $ 0.0831
-0.06%
$ 1.83 million $ 13,569
May 26, 8 AM $ 0.0831
+0.01%
$ 1.83 million $ 13,607
May 26, 7 AM $ 0.0831
-0.20%
$ 1.83 million $ 13,624
May 26, 6 AM $ 0.0833
+0.11%
$ 1.83 million $ 13,689
May 26, 5 AM $ 0.0832
+0.25%
$ 1.83 million $ 13,763
May 26, 4 AM $ 0.083
+0.07%
$ 1.83 million $ 13,752
May 26, 3 AM $ 0.0829
+0.21%
$ 1.82 million $ 13,682
May 26, 2 AM $ 0.0827
-0.32%
$ 1.82 million $ 12,969
May 26, 1 AM $ 0.083
-0.07%
$ 1.83 million $ 12,356
May 26, 12 AM $ 0.083
-0.76%
$ 1.83 million $ 11,723
May 25, 11 PM $ 0.0837
+0.29%
$ 1.84 million $ 11,149
May 25, 10 PM $ 0.0834
-0.20%
$ 1.84 million $ 10,514
May 25, 9 PM $ 0.0836
-0.01%
$ 1.84 million $ 9,923
May 25, 8 PM $ 0.0836
-0.44%
$ 1.84 million $ 9,233
May 25, 7 PM $ 0.084
-0.30%
$ 1.85 million $ 8,598
May 25, 6 PM $ 0.0842
-0.11%
$ 1.85 million $ 7,958
May 25, 5 PM $ 0.0844
-0.27%
$ 1.86 million $ 7,789
May 25, 4 PM $ 0.0846
+0.42%
$ 1.86 million $ 7,837
May 25, 3 PM $ 0.0842
+0.01%
$ 1.85 million $ 7,796