Qawalla Token Historical Data

QWLA Page 49
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.0917
-0.07%
$ 2.02 million $ 3,139
May 9, 5 AM $ 0.0917
+0.12%
$ 2.02 million $ 3,136
May 9, 4 AM $ 0.0916
-0.14%
$ 2.02 million $ 3,104
May 9, 3 AM $ 0.0917
-0.06%
$ 2.02 million $ 3,114
May 9, 2 AM $ 0.0918
+0.11%
$ 2.02 million $ 3,084
May 9, 1 AM $ 0.0917
+0.29%
$ 2.02 million $ 3,036
May 9, 12 AM $ 0.0915
+0.07%
$ 2.01 million $ 2,988
May 8, 11 PM $ 0.0914
-0.17%
$ 2.01 million $ 2,965
May 8, 10 PM $ 0.0916
-0.14%
$ 2.01 million $ 2,918
May 8, 9 PM $ 0.0917
+0.32%
$ 2.02 million $ 2,912
May 8, 8 PM $ 0.0914
-0.35%
$ 2.01 million $ 2,886
May 8, 7 PM $ 0.0917
-0.08%
$ 2.02 million $ 2,915
May 8, 6 PM $ 0.0918
+0.48%
$ 2.02 million $ 2,903
May 8, 5 PM $ 0.0914
+0.74%
$ 2.01 million $ 2,900
May 8, 4 PM $ 0.0907
-0.11%
$ 2 million $ 2,884
May 8, 3 PM $ 0.0908
+0.26%
$ 2 million $ 3,428
May 8, 2 PM $ 0.0905
+0.46%
$ 1.99 million $ 3,217
May 8, 1 PM $ 0.0901
-0.45%
$ 1.98 million $ 3,184
May 8, 12 PM $ 0.0905
-0.39%
$ 1.99 million $ 2,872
May 8, 11 AM $ 0.0909
+0.28%
$ 2 million $ 2,825
May 8, 10 AM $ 0.0907
+0.22%
$ 1.99 million $ 2,740
May 8, 9 AM $ 0.0905
-0.06%
$ 1.99 million $ 2,664
May 8, 8 AM $ 0.0905
+0.17%
$ 1.99 million $ 2,606
May 8, 7 AM $ 0.0904
+0.30%
$ 1.99 million $ 2,545
May 8, 6 AM $ 0.0901
-0.23%
$ 1.98 million $ 2,489
May 8, 5 AM $ 0.0903
-0.10%
$ 1.99 million $ 2,720
May 8, 4 AM $ 0.0904
+0.06%
$ 1.99 million $ 2,723
May 8, 3 AM $ 0.0903
+0.08%
$ 1.99 million $ 2,732
May 8, 2 AM $ 0.0903
-0.26%
$ 1.99 million $ 2,780
May 8, 1 AM $ 0.0905
-0.05%
$ 1.99 million $ 2,833
May 8, 12 AM $ 0.0905
-0.27%
$ 1.99 million $ 2,971
May 7, 11 PM $ 0.0908
+0.17%
$ 2 million $ 2,989
May 7, 10 PM $ 0.0906
-0.12%
$ 1.99 million $ 3,022
May 7, 9 PM $ 0.0907
+0.06%
$ 2 million $ 3,025
May 7, 8 PM $ 0.0907
-0.20%
$ 2 million $ 3,049
May 7, 7 PM $ 0.0909
-0.15%
$ 2 million $ 3,044
May 7, 6 PM $ 0.091
-0.01%
$ 2 million $ 2,978
May 7, 5 PM $ 0.091
+0.25%
$ 2 million $ 2,886
May 7, 4 PM $ 0.0908
-0.12%
$ 2 million $ 2,779
May 7, 3 PM $ 0.0909
-0.21%
$ 2 million $ 2,185
May 7, 2 PM $ 0.0911
-0.71%
$ 2 million $ 2,097
May 7, 1 PM $ 0.0917
-0.74%
$ 2.02 million $ 2,043
May 7, 12 PM $ 0.0924
+0.13%
$ 2.03 million $ 2,141
May 7, 11 AM $ 0.0923
+0.08%
$ 2.03 million $ 2,111
May 7, 10 AM $ 0.0922
-0.07%
$ 2.03 million $ 2,086
May 7, 9 AM $ 0.0922
-0.28%
$ 2.03 million $ 2,065
May 7, 8 AM $ 0.0925
-0.33%
$ 2.04 million $ 2,043
May 7, 7 AM $ 0.0928
+0.29%
$ 2.04 million $ 2,021
May 7, 6 AM $ 0.0926
+0.28%
$ 2.04 million $ 1,973
May 7, 5 AM $ 0.0923
+0.12%
$ 2.03 million $ 1,672