Qawalla Token Historical Data

QWLA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.118
+0.06%
$ -- $ 1,275
Dec 24, 2025 $ 0.117
-20.98%
$ -- $ 960
Dec 23, 2025 $ 0.149
-0.30%
$ 3.28 million $ 1,060
Dec 22, 2025 $ 0.15
+0.87%
$ 3.29 million $ 909
Dec 21, 2025 $ 0.15
+0.00%
$ 3.32 million $ 721
Dec 19, 2025 $ 0.15
+1.96%
$ 3.3 million $ 535
Dec 18, 2025 $ 0.143
+0.11%
$ 3.14 million $ 3,615
Dec 17, 2025 $ 0.148
-0.52%
$ -- $ 3,497
Dec 16, 2025 $ 0.148
+0.18%
$ 3.26 million $ 3,216
Dec 15, 2025 $ 0.158
+0.59%
$ -- $ 3,188
Dec 14, 2025 $ 0.155
+0.23%
$ 3.42 million $ 2,841
Dec 13, 2025 $ 0.156
+0.64%
$ -- $ 2,698
Dec 12, 2025 $ 0.155
-5.09%
$ 3.41 million $ 1,821
Dec 11, 2025 $ 0.16
-0.48%
$ -- $ 1,182
Dec 10, 2025 $ 0.171
+0.00%
$ 3.76 million $ 1,176
Dec 7, 2025 $ 0.153
-0.32%
$ 3.36 million $ 673
Dec 6, 2025 $ 0.153
-0.05%
$ 3.37 million $ 574
Dec 4, 2025 $ 0.161
+0.00%
$ -- $ 123
Dec 3, 2025 $ 0.154
+1.04%
$ -- $ 82
Dec 1, 2025 $ 0.141
-5.54%
$ -- $ 25
Nov 29, 2025 $ 0.151
-1.59%
$ -- $ 308
Nov 28, 2025 $ 0.153
-0.30%
$ 3.36 million $ 111
Nov 27, 2025 $ 0.153
+0.00%
$ -- $ 432
Nov 26, 2025 $ 0.152
+2.39%
$ 3.35 million $ 401
Nov 25, 2025 $ 0.147
+0.59%
$ 3.24 million $ 63
Nov 24, 2025 $ 0.14
+0.00%
$ -- $ 954
Nov 23, 2025 $ 0.142
-0.12%
$ -- $ 884
Nov 21, 2025 $ 0.14
-0.89%
$ 3.07 million $ 586
Nov 20, 2025 $ 0.146
+0.00%
$ -- $ 39
Nov 19, 2025 $ 0.156
+0.00%
$ -- $ 35
Nov 18, 2025 $ 0.157
+3.13%
$ 3.46 million $ 198
Nov 17, 2025 $ 0.151
-5.75%
$ 3.32 million $ 72
Nov 16, 2025 $ 0.156
-2.32%
$ 3.4 million $ 375
Nov 14, 2025 $ 0.157
-3.70%
$ -- $ 27
Nov 13, 2025 $ 0.161
-7.59%
$ 3.54 million $ 564
Nov 12, 2025 $ 0.18
+3.79%
$ -- $ 72
Nov 11, 2025 $ 0.179
-1.05%
$ -- $ 302
Nov 10, 2025 $ 0.18
+0.92%
$ 3.96 million $ 138
Nov 9, 2025 $ 0.178
+2.56%
$ 3.91 million $ 222
Nov 8, 2025 $ 0.173
-0.06%
$ -- $ 582
Nov 7, 2025 $ 0.166
+0.00%
$ 3.65 million $ 499
Nov 5, 2025 $ 0.168
+0.27%
$ -- $ 198
Nov 4, 2025 $ 0.163
-10.29%
$ 3.6 million $ 54
Nov 3, 2025 $ 0.188
+0.00%
$ -- $ 1,444
Nov 2, 2025 $ 0.195
-0.10%
$ 4.29 million $ 1,428
Nov 1, 2025 $ 0.195
+0.68%
$ 4.28 million $ 940
Oct 31, 2025 $ 0.194
+0.54%
$ 4.27 million $ 659
Oct 30, 2025 $ 0.189
-3.85%
$ 4.16 million $ 423
Oct 28, 2025 $ 0.206
+0.00%
$ -- $ 152
Oct 27, 2025 $ 0.212
+0.45%
$ -- $ 2,702