Qawalla Token Historical Data

QWLA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 0.076
+0.00%
$ 1.67 million $ 2,711
Aug 8, 12 PM $ 0.076
-0.05%
$ 1.67 million $ 2,717
Aug 8, 11 AM $ 0.0761
-0.02%
$ 1.67 million $ 2,748
Aug 8, 10 AM $ 0.0761
+0.11%
$ 1.67 million $ 2,751
Aug 8, 9 AM $ 0.076
+0.10%
$ 1.67 million $ 2,776
Aug 8, 8 AM $ 0.0759
+0.12%
$ 1.67 million $ 2,789
Aug 8, 7 AM $ 0.0758
-0.08%
$ 1.67 million $ 2,785
Aug 8, 6 AM $ 0.0759
-0.04%
$ 1.67 million $ 2,808
Aug 8, 5 AM $ 0.0759
+0.01%
$ 1.67 million $ 2,847
Aug 8, 4 AM $ 0.0759
-0.06%
$ 1.67 million $ 2,862
Aug 8, 3 AM $ 0.076
+0.26%
$ 1.67 million $ 2,882
Aug 8, 2 AM $ 0.0758
-0.08%
$ 1.67 million $ 2,893
Aug 8, 1 AM $ 0.0758
+0.01%
$ 1.67 million $ 2,934
Aug 8, 12 AM $ 0.0758
+0.01%
$ 1.67 million $ 2,946
Aug 7, 11 PM $ 0.0758
-0.02%
$ 1.67 million $ 2,958
Aug 7, 10 PM $ 0.0758
-0.10%
$ 1.67 million $ 2,994
Aug 7, 9 PM $ 0.0759
+0.09%
$ 1.67 million $ 3,000
Aug 7, 8 PM $ 0.0758
-0.18%
$ 1.67 million $ 3,018
Aug 7, 7 PM $ 0.076
+0.33%
$ 1.67 million $ 3,031
Aug 7, 6 PM $ 0.0756
-0.22%
$ 1.66 million $ 3,015
Aug 7, 5 PM $ 0.0757
+0.17%
$ 1.67 million $ 3,014
Aug 7, 4 PM $ 0.0757
-0.40%
$ 1.67 million $ 2,999
Aug 7, 3 PM $ 0.076
+0.21%
$ 1.67 million $ 2,992
Aug 7, 2 PM $ 0.0758
-0.48%
$ 1.67 million $ 3,002
Aug 7, 1 PM $ 0.0762
-0.43%
$ 1.68 million $ 2,991
Aug 7, 12 PM $ 0.0765
+0.84%
$ 1.68 million $ 3,008
Aug 7, 11 AM $ 0.0759
+0.14%
$ 1.67 million $ 2,984
Aug 7, 10 AM $ 0.0758
-0.02%
$ 1.67 million $ 3,009
Aug 7, 9 AM $ 0.0758
+0.16%
$ 1.67 million $ 3,016
Aug 7, 8 AM $ 0.0757
+0.40%
$ 1.66 million $ 3,019
Aug 7, 7 AM $ 0.0754
-0.06%
$ 1.66 million $ 3,042
Aug 7, 6 AM $ 0.0754
+0.14%
$ 1.66 million $ 3,051
Aug 7, 5 AM $ 0.0753
+0.26%
$ 1.66 million $ 3,056
Aug 7, 4 AM $ 0.0751
-0.03%
$ 1.65 million $ 3,077
Aug 7, 3 AM $ 0.0751
-0.31%
$ 1.65 million $ 3,052
Aug 7, 2 AM $ 0.0754
+0.03%
$ 1.66 million $ 3,070
Aug 7, 1 AM $ 0.0754
-0.08%
$ 1.66 million $ 3,077
Aug 7, 12 AM $ 0.0754
-0.01%
$ 1.66 million $ 3,103
Aug 6, 11 PM $ 0.0754
-0.05%
$ 1.66 million $ 3,119
Aug 6, 10 PM $ 0.0754
-0.07%
$ 1.66 million $ 3,127
Aug 6, 9 PM $ 0.0755
-0.03%
$ 1.66 million $ 3,153
Aug 6, 8 PM $ 0.0755
-0.17%
$ 1.66 million $ 3,153
Aug 6, 7 PM $ 0.0757
+0.23%
$ 1.66 million $ 3,183
Aug 6, 6 PM $ 0.0755
-0.42%
$ 1.66 million $ 3,166
Aug 6, 5 PM $ 0.0758
-0.18%
$ 1.67 million $ 3,196
Aug 6, 4 PM $ 0.0758
+0.13%
$ 1.67 million $ 3,245
Aug 6, 3 PM $ 0.0758
-0.01%
$ 1.67 million $ 3,313
Aug 6, 2 PM $ 0.0758
+0.26%
$ 1.67 million $ 3,337
Aug 6, 1 PM $ 0.0756
+0.44%
$ 1.66 million $ 3,337
Aug 6, 12 PM $ 0.0753
-0.35%
$ 1.66 million $ 3,355