Qawalla Token Historical Data

QWLA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.128
+0.00%
$ 2.81 million $ 28
Jan 5, 3 PM $ 0.125
+0.00%
$ 2.76 million $ 85
Jan 5, 1 PM $ 0.125
-0.01%
$ 2.75 million $ 28
Jan 3, 5 PM $ 0.122
-0.73%
$ 2.69 million $ 448
Jan 3, 4 PM $ 0.123
+0.12%
$ 2.71 million $ 348
Jan 3, 4 AM $ 0.124
-0.03%
$ 2.72 million $ 278
Jan 2, 6 PM $ 0.124
+0.00%
$ 2.72 million $ 217
Jan 2, 2 PM $ 0.121
-0.06%
$ 2.65 million $ 164
Jan 2, 6 AM $ 0.12
+0.63%
$ 2.64 million $ 2,272
Jan 1, 3 AM $ 0.118
-0.07%
$ 2.6 million $ 2,077
Jan 1, 1 AM $ 0.118
+0.00%
$ 2.6 million $ 2,193
Dec 31, 6 PM $ 0.118
+0.00%
$ 2.6 million $ 2,140
Dec 31, 3 AM $ 0.118
+0.00%
$ 2.59 million $ 2,060
Dec 30, 3 PM $ 0.118
+0.03%
$ 2.6 million $ 1,783
Dec 30, 4 AM $ 0.117
+0.00%
$ 2.57 million $ 1,959
Dec 29, 10 PM $ 0.116
+0.00%
$ 2.55 million $ 1,944
Dec 28, 8 PM $ 0.116
+0.00%
$ 2.56 million $ 1,879
Dec 28, 1 PM $ 0.117
+0.01%
$ 2.57 million $ 1,615
Dec 28, 2 AM $ 0.117
+0.02%
$ 2.57 million $ 1,594
Dec 27, 5 AM $ 0.116
+0.00%
$ 2.55 million $ 1,230
Dec 26, 11 PM $ 0.114
-1.29%
$ 2.55 million $ 1,226
Dec 26, 3 PM $ 0.115
-2.43%
$ 2.53 million $ 1,146
Dec 26, 2 PM $ 0.118
+0.00%
$ 2.59 million $ 1,345
Dec 25, 3 PM $ 0.118
+0.06%
$ 2.59 million $ 1,275
Dec 24, 5 PM $ 0.117
+0.01%
$ 2.57 million $ 960
Dec 24, 3 PM $ 0.116
+0.28%
$ 2.54 million $ 891
Dec 24, 2 PM $ 0.115
+0.00%
$ 2.54 million $ 1,119
Dec 24, 8 AM $ 0.146
+0.00%
$ 3.22 million $ 1,098
Dec 24, 7 AM $ 0.146
-1.01%
$ 3.21 million $ 1,107
Dec 23, 10 PM $ 0.149
+0.00%
$ 3.28 million $ 1,060
Dec 23, 9 PM $ 0.149
+0.00%
$ 3.28 million $ 977
Dec 23, 5 PM $ 0.149
+0.00%
$ 3.28 million $ 973
Dec 23, 5 AM $ 0.148
-0.91%
$ 3.26 million $ 961
Dec 22, 9 PM $ 0.15
+0.00%
$ 3.29 million $ 909
Dec 22, 8 PM $ 0.149
+0.50%
$ 3.28 million $ 899
Dec 21, 11 PM $ 0.151
+0.37%
$ 3.32 million $ 822
Dec 21, 5 AM $ 0.15
+0.00%
$ 3.29 million $ 721
Dec 19, 10 PM $ 0.15
+0.00%
$ -- $ 535
Dec 19, 9 PM $ 0.15
-0.08%
$ 3.3 million $ 402
Dec 19, 2 PM $ 0.149
+0.20%
$ 3.29 million $ 312
Dec 19, 4 AM $ 0.147
+0.00%
$ 3.23 million $ 3,733
Dec 18, 6 PM $ 0.143
+0.00%
$ 3.14 million $ 3,615
Dec 18, 1 PM $ 0.146
+0.00%
$ 3.2 million $ 3,573
Dec 18, 4 AM $ 0.143
+0.00%
$ 3.14 million $ 3,461
Dec 17, 2 PM $ 0.148
+0.60%
$ 3.26 million $ 3,497
Dec 17, 3 AM $ 0.149
+0.01%
$ 3.27 million $ 3,427
Dec 16, 10 PM $ 0.148
+0.00%
$ 3.26 million $ 3,216
Dec 16, 2 PM $ 0.147
+0.00%
$ 3.24 million $ 3,196
Dec 16, 1 PM $ 0.148
+0.03%
$ 3.26 million $ 3,181
Dec 16, 1 AM $ 0.148
+0.00%
$ 3.26 million $ 3,057