Qawalla Token Historical Data

QWLA Page 5
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.0725
+0.01%
$ 1.59 million $ 4,994
6:14 PM $ 0.0725
+0.01%
$ 1.59 million $ 4,976
6:13 PM $ 0.0724
+0.00%
$ 1.59 million $ 4,976
6:12 PM $ 0.0724
+0.00%
$ 1.59 million $ 4,996
6:11 PM $ 0.0724
+0.00%
$ 1.59 million $ 4,996
6:10 PM $ 0.0724
+0.00%
$ 1.59 million $ 4,987
6:09 PM $ 0.0724
-0.02%
$ 1.59 million $ 4,987
6:08 PM $ 0.0725
-0.02%
$ 1.59 million $ 4,984
6:07 PM $ 0.0724
+0.00%
$ 1.59 million $ 4,965
6:06 PM $ 0.0724
+0.00%
$ 1.59 million $ 4,965
6:05 PM $ 0.0724
+0.00%
$ 1.59 million $ 4,979
6:04 PM $ 0.0724
-0.03%
$ 1.59 million $ 4,979
6:03 PM $ 0.0724
+0.03%
$ 1.59 million $ 4,980
6:02 PM $ 0.0724
-0.04%
$ 1.59 million $ 4,977
6:00 PM $ 0.0724
+0.00%
$ 1.59 million $ 4,973
5:59 PM $ 0.0724
+0.01%
$ 1.59 million $ 4,973
5:58 PM $ 0.0724
-0.02%
$ 1.59 million $ 4,956
5:57 PM $ 0.0724
+0.00%
$ 1.59 million $ 4,957
5:56 PM $ 0.0724
-0.02%
$ 1.59 million $ 4,957
5:55 PM $ 0.0725
-0.06%
$ 1.59 million $ 4,968
5:54 PM $ 0.0725
+0.03%
$ 1.6 million $ 4,967
5:53 PM $ 0.0725
+0.00%
$ 1.6 million $ 4,967
5:52 PM $ 0.0725
+0.00%
$ 1.6 million $ 4,957
5:51 PM $ 0.0725
-0.03%
$ 1.6 million $ 4,957
5:50 PM $ 0.0725
+0.00%
$ 1.6 million $ 4,953
5:49 PM $ 0.0725
+0.00%
$ 1.6 million $ 4,951
5:48 PM $ 0.0725
-0.01%
$ 1.6 million $ 4,949
5:45 PM $ 0.0725
+0.00%
$ 1.6 million $ 4,964
5:44 PM $ 0.0725
+0.03%
$ 1.6 million $ 4,961
5:43 PM $ 0.0725
+0.02%
$ 1.6 million $ 4,961
5:42 PM $ 0.0725
-0.01%
$ 1.6 million $ 4,946
5:41 PM $ 0.0725
+0.00%
$ 1.6 million $ 4,943
5:39 PM $ 0.0724
+0.00%
$ 1.59 million $ 4,939
5:38 PM $ 0.0724
+0.08%
$ 1.59 million $ 4,932
5:35 PM $ 0.0724
+0.00%
$ 1.59 million $ 4,932
5:34 PM $ 0.0724
-0.03%
$ 1.59 million $ 4,914
5:33 PM $ 0.0724
-0.06%
$ 1.59 million $ 4,913
5:32 PM $ 0.0724
-0.05%
$ 1.59 million $ 4,932
5:31 PM $ 0.0725
+0.00%
$ 1.59 million $ 4,932
5:30 PM $ 0.0725
+0.00%
$ 1.59 million $ 4,935
5:29 PM $ 0.0725
+0.00%
$ 1.6 million $ 4,934
5:28 PM $ 0.0725
-0.02%
$ 1.6 million $ 4,934
5:27 PM $ 0.0725
+0.02%
$ 1.6 million $ 4,929
5:26 PM $ 0.0725
+0.03%
$ 1.6 million $ 4,909
5:24 PM $ 0.0725
+0.03%
$ 1.59 million $ 4,905
5:23 PM $ 0.0724
-0.02%
$ 1.59 million $ 4,920
5:21 PM $ 0.0725
+0.00%
$ 1.59 million $ 4,919
5:20 PM $ 0.0725
-0.06%
$ 1.59 million $ 4,919
5:19 PM $ 0.0725
-0.01%
$ 1.6 million $ 4,920
5:18 PM $ 0.0725
+0.04%
$ 1.6 million $ 4,900