Qawalla Token Historical Data

QWLA Page 50
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.0923
+0.12%
$ 2.03 million $ 1,672
May 7, 4 AM $ 0.0922
+0.17%
$ 2.03 million $ 1,616
May 7, 3 AM $ 0.092
+0.06%
$ 2.03 million $ 1,709
May 7, 2 AM $ 0.092
-0.25%
$ 2.02 million $ 1,631
May 7, 1 AM $ 0.0922
-0.16%
$ 2.03 million $ 1,561
May 7, 12 AM $ 0.0924
-0.80%
$ 2.03 million $ 1,391
May 6, 11 PM $ 0.0931
+0.11%
$ 2.05 million $ 1,337
May 6, 10 PM $ 0.093
-0.26%
$ 2.05 million $ 1,255
May 6, 9 PM $ 0.0933
+0.28%
$ 2.05 million $ 1,166
May 6, 8 PM $ 0.093
-0.05%
$ 2.05 million $ 1,080
May 6, 7 PM $ 0.0931
+0.07%
$ 2.05 million $ 1,046
May 6, 6 PM $ 0.093
-0.19%
$ 2.05 million $ 1,018
May 6, 5 PM $ 0.0931
-0.36%
$ 2.05 million $ 1,017
May 6, 4 PM $ 0.0935
-0.02%
$ 2.06 million $ 1,049
May 6, 3 PM $ 0.0935
-0.09%
$ 2.06 million $ 1,078
May 6, 2 PM $ 0.0936
-0.24%
$ 2.06 million $ 1,096
May 6, 1 PM $ 0.0938
-1.61%
$ 2.06 million $ 1,174
May 6, 12 PM $ 0.0954
-0.10%
$ 2.1 million $ 1,186
May 6, 11 AM $ 0.0955
-0.01%
$ 2.1 million $ 1,179
May 6, 10 AM $ 0.0956
+0.05%
$ 2.1 million $ 1,171
May 6, 9 AM $ 0.0955
+0.70%
$ 2.1 million $ 1,161
May 6, 8 AM $ 0.0948
+0.91%
$ 2.09 million $ 1,144
May 6, 7 AM $ 0.0939
+0.04%
$ 2.07 million $ 1,149
May 6, 6 AM $ 0.0939
+0.23%
$ 2.07 million $ 1,179
May 6, 5 AM $ 0.0936
-0.14%
$ 2.06 million $ 1,237
May 6, 4 AM $ 0.0937
-0.45%
$ 2.06 million $ 1,217
May 6, 3 AM $ 0.0941
+0.34%
$ 2.07 million $ 1,048
May 6, 2 AM $ 0.0938
-0.23%
$ 2.06 million $ 998
May 6, 1 AM $ 0.094
+0.41%
$ 2.07 million $ 979
May 6, 12 AM $ 0.0936
+0.12%
$ 2.06 million $ 965
May 5, 11 PM $ 0.0935
-0.32%
$ 2.06 million $ 952
May 5, 10 PM $ 0.0938
-0.35%
$ 2.06 million $ 958
May 5, 9 PM $ 0.0941
-0.32%
$ 2.07 million $ 934
May 5, 8 PM $ 0.0944
+0.40%
$ 2.08 million $ 945
May 5, 7 PM $ 0.094
+0.03%
$ 2.07 million $ 905
May 5, 6 PM $ 0.094
+0.43%
$ 2.07 million $ 904
May 5, 5 PM $ 0.0936
-0.14%
$ 2.06 million $ 904
May 5, 4 PM $ 0.0937
-0.74%
$ 2.06 million $ 905
May 5, 3 PM $ 0.0944
+0.18%
$ 2.08 million $ 911
May 5, 2 PM $ 0.0943
-0.46%
$ 2.07 million $ 909
May 5, 1 PM $ 0.0948
+0.19%
$ 2.09 million $ 869
May 5, 12 PM $ 0.0946
+0.44%
$ 2.08 million $ 889
May 5, 11 AM $ 0.0942
+0.01%
$ 2.07 million $ 928
May 5, 10 AM $ 0.0942
+0.34%
$ 2.07 million $ 936
May 5, 9 AM $ 0.0939
-0.28%
$ 2.07 million $ 944
May 5, 8 AM $ 0.0941
-0.18%
$ 2.07 million $ 956
May 5, 7 AM $ 0.0943
+0.16%
$ 2.08 million $ 944
May 5, 6 AM $ 0.0942
-0.15%
$ 2.07 million $ 914
May 5, 5 AM $ 0.0943
-0.04%
$ 2.07 million $ 858
May 5, 4 AM $ 0.0943
-0.05%
$ 2.08 million $ 842