Qawalla Token Historical Data

QWLA Page 51
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.0943
-0.05%
$ 2.08 million $ 842
May 5, 3 AM $ 0.0944
+0.70%
$ 2.08 million $ 1,078
May 5, 2 AM $ 0.0937
+0.11%
$ 2.06 million $ 1,069
May 5, 1 AM $ 0.0936
+0.22%
$ 2.06 million $ 1,061
May 5, 12 AM $ 0.0934
+0.51%
$ 2.06 million $ 1,033
May 4, 11 PM $ 0.093
-0.36%
$ 2.05 million $ 1,003
May 4, 10 PM $ 0.0933
-0.31%
$ 2.05 million $ 993
May 4, 9 PM $ 0.0936
+0.54%
$ 2.06 million $ 978
May 4, 8 PM $ 0.0931
-0.26%
$ 2.05 million $ 967
May 4, 7 PM $ 0.0933
-0.12%
$ 2.05 million $ 983
May 4, 6 PM $ 0.0935
-0.60%
$ 2.06 million $ 1,008
May 4, 5 PM $ 0.094
+0.71%
$ 2.07 million $ 1,013
May 4, 4 PM $ 0.0934
+0.33%
$ 2.05 million $ 972
May 4, 3 PM $ 0.0931
-1.15%
$ 2.05 million $ 932
May 4, 2 PM $ 0.0941
+1.71%
$ 2.07 million $ 914
May 4, 1 PM $ 0.0925
-0.22%
$ 2.04 million $ 762
May 4, 12 PM $ 0.0927
+0.15%
$ 2.04 million $ 721
May 4, 11 AM $ 0.0926
-0.01%
$ 2.04 million $ 685
May 4, 10 AM $ 0.0926
-1.34%
$ 2.04 million $ 673
May 4, 9 AM $ 0.0939
+0.31%
$ 2.07 million $ 672
May 4, 8 AM $ 0.0936
-0.06%
$ 2.06 million $ 663
May 4, 7 AM $ 0.0936
-0.28%
$ 2.06 million $ 661
May 4, 6 AM $ 0.0939
-0.25%
$ 2.07 million $ 657
May 4, 5 AM $ 0.0941
-0.60%
$ 2.07 million $ 647
May 4, 4 AM $ 0.0947
+0.29%
$ 2.08 million $ 635
May 4, 3 AM $ 0.0944
+0.08%
$ 2.08 million $ 366
May 4, 2 AM $ 0.0943
+1.67%
$ 2.08 million $ 360
May 4, 1 AM $ 0.0928
+1.06%
$ 2.04 million $ 340
May 4, 12 AM $ 0.0918
-0.28%
$ 2.02 million $ 336
May 3, 11 PM $ 0.092
-0.84%
$ 2.03 million $ 341
May 3, 10 PM $ 0.0928
+0.88%
$ 2.04 million $ 351
May 3, 9 PM $ 0.092
-0.32%
$ 2.02 million $ 364
May 3, 8 PM $ 0.0923
-0.23%
$ 2.03 million $ 371
May 3, 7 PM $ 0.0925
+0.18%
$ 2.04 million $ 360
May 3, 6 PM $ 0.0923
-0.01%
$ 2.03 million $ 359
May 3, 5 PM $ 0.0923
+0.11%
$ 2.03 million $ 372
May 3, 4 PM $ 0.0922
+0.06%
$ 2.03 million $ 388
May 3, 3 PM $ 0.0922
-0.04%
$ 2.03 million $ 394
May 3, 2 PM $ 0.0922
+0.20%
$ 2.03 million $ 406
May 3, 1 PM $ 0.092
-0.09%
$ 2.02 million $ 422
May 3, 12 PM $ 0.0921
+0.19%
$ 2.03 million $ 440
May 3, 11 AM $ 0.092
+0.40%
$ 2.02 million $ 441
May 3, 10 AM $ 0.0916
-0.14%
$ 2.02 million $ 441
May 3, 9 AM $ 0.0917
+0.30%
$ 2.02 million $ 438
May 3, 8 AM $ 0.0915
-0.01%
$ 2.01 million $ 429
May 3, 7 AM $ 0.0915
+0.18%
$ 2.01 million $ 416
May 3, 6 AM $ 0.0913
+0.04%
$ 2.01 million $ 405
May 3, 5 AM $ 0.0913
+0.10%
$ 2.01 million $ 398
May 3, 4 AM $ 0.0912
-0.02%
$ 2.01 million $ 394
May 3, 3 AM $ 0.0912
-0.09%
$ 2.01 million $ 396