Qawalla Token Historical Data

QWLA Page 52
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0912
-0.09%
$ 2.01 million $ 396
May 3, 2 AM $ 0.0913
+0.00%
$ 2.01 million $ 438
May 3, 1 AM $ 0.0913
-0.36%
$ 2.01 million $ 462
May 3, 12 AM $ 0.0916
-0.18%
$ 2.02 million $ 482
May 2, 11 PM $ 0.0918
-0.41%
$ 2.02 million $ 502
May 2, 10 PM $ 0.0921
+0.01%
$ 2.03 million $ 509
May 2, 9 PM $ 0.0921
+0.62%
$ 2.03 million $ 509
May 2, 8 PM $ 0.0916
+0.01%
$ 2.01 million $ 510
May 2, 7 PM $ 0.0916
+0.05%
$ 2.01 million $ 513
May 2, 6 PM $ 0.0915
+0.20%
$ 2.01 million $ 492
May 2, 5 PM $ 0.0913
-0.17%
$ 2.01 million $ 479
May 2, 4 PM $ 0.0915
+0.08%
$ 2.01 million $ 489
May 2, 3 PM $ 0.0914
+0.05%
$ 2.01 million $ 514
May 2, 2 PM $ 0.0914
-0.04%
$ 2.01 million $ 528
May 2, 1 PM $ 0.0914
+0.19%
$ 2.01 million $ 527
May 2, 12 PM $ 0.0912
+0.11%
$ 2.01 million $ 516
May 2, 11 AM $ 0.0911
-0.14%
$ 2.01 million $ 517
May 2, 10 AM $ 0.0913
-0.05%
$ 2.01 million $ 520
May 2, 9 AM $ 0.0913
+0.05%
$ 2.01 million $ 524
May 2, 8 AM $ 0.0913
+0.12%
$ 2.01 million $ 526
May 2, 7 AM $ 0.0912
-0.14%
$ 2.01 million $ 543
May 2, 6 AM $ 0.0913
+0.19%
$ 2.01 million $ 571
May 2, 5 AM $ 0.0911
-0.03%
$ 2 million $ 584
May 2, 4 AM $ 0.0911
-0.15%
$ 2.01 million $ 581
May 2, 3 AM $ 0.0913
-0.02%
$ 2.01 million $ 564
May 2, 2 AM $ 0.0912
+0.21%
$ 2.01 million $ 528
May 2, 1 AM $ 0.091
+0.04%
$ 2 million $ 574
May 2, 12 AM $ 0.091
+0.17%
$ 2 million $ 603
May 1, 11 PM $ 0.0908
+0.06%
$ 2 million $ 651
May 1, 10 PM $ 0.0908
+0.03%
$ 2 million $ 673
May 1, 9 PM $ 0.0907
+0.24%
$ 2 million $ 695
May 1, 8 PM $ 0.0905
-0.87%
$ 1.99 million $ 754
May 1, 7 PM $ 0.0913
-0.02%
$ 2.01 million $ 854
May 1, 6 PM $ 0.0913
-0.23%
$ 2.01 million $ 895
May 1, 5 PM $ 0.0915
+0.26%
$ 2.01 million $ 898
May 1, 4 PM $ 0.0912
-0.24%
$ 2.01 million $ 921
May 1, 3 PM $ 0.0915
+0.08%
$ 2.01 million $ 901
May 1, 2 PM $ 0.0915
-0.39%
$ 2.01 million $ 876
May 1, 1 PM $ 0.0918
+0.58%
$ 2.02 million $ 871
May 1, 12 PM $ 0.0913
+0.79%
$ 2.01 million $ 1,014
May 1, 11 AM $ 0.0906
+0.26%
$ 1.99 million $ 1,011
May 1, 10 AM $ 0.0904
-0.07%
$ 1.99 million $ 1,018
May 1, 9 AM $ 0.0904
-0.08%
$ 1.99 million $ 1,030
May 1, 8 AM $ 0.0905
+0.24%
$ 1.99 million $ 1,044
May 1, 7 AM $ 0.0902
-0.06%
$ 1.98 million $ 1,036
May 1, 6 AM $ 0.0902
-0.39%
$ 1.98 million $ 1,050
May 1, 5 AM $ 0.0905
+0.06%
$ 1.99 million $ 1,046
May 1, 3 AM $ 0.0906
+0.88%
$ 1.99 million $ 1,084
May 1, 2 AM $ 0.0898
-0.05%
$ 1.98 million $ 1,075
May 1, 1 AM $ 0.0899
+0.42%
$ 1.98 million $ 1,030