Qawalla Token Historical Data

QWLA Page 54
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.0908
+0.15%
$ 2 million $ 1,089
Apr 28, 11 PM $ 0.0907
+0.16%
$ 2 million $ 1,075
Apr 28, 10 PM $ 0.0905
-0.17%
$ 1.99 million $ 1,091
Apr 28, 9 PM $ 0.0907
-0.25%
$ 2 million $ 1,106
Apr 28, 8 PM $ 0.0909
-0.34%
$ 2 million $ 1,106
Apr 28, 7 PM $ 0.0912
+0.41%
$ 2.01 million $ 1,101
Apr 28, 6 PM $ 0.0909
+0.22%
$ 2 million $ 1,069
Apr 28, 5 PM $ 0.0907
+0.14%
$ 2 million $ 1,068
Apr 28, 4 PM $ 0.0905
+0.25%
$ 1.99 million $ 1,063
Apr 28, 3 PM $ 0.0903
+0.43%
$ 1.99 million $ 1,029
Apr 28, 2 PM $ 0.0899
-0.20%
$ 1.98 million $ 969
Apr 28, 1 PM $ 0.09
-0.20%
$ 1.98 million $ 959
Apr 28, 12 PM $ 0.0902
+0.18%
$ 1.99 million $ 959
Apr 28, 11 AM $ 0.09
-0.52%
$ 1.98 million $ 949
Apr 28, 10 AM $ 0.0905
+0.15%
$ 1.99 million $ 956
Apr 28, 9 AM $ 0.0904
-0.17%
$ 1.99 million $ 1,005
Apr 28, 8 AM $ 0.0905
-0.04%
$ 1.99 million $ 1,023
Apr 28, 7 AM $ 0.0906
+0.40%
$ 1.99 million $ 1,033
Apr 28, 6 AM $ 0.0902
-0.56%
$ 1.98 million $ 1,029
Apr 28, 5 AM $ 0.0907
-0.02%
$ 2 million $ 1,044
Apr 28, 4 AM $ 0.0907
+0.05%
$ 2 million $ 1,056
Apr 28, 3 AM $ 0.0907
+0.21%
$ 1.99 million $ 1,064
Apr 28, 1 AM $ 0.0914
-0.08%
$ 2.01 million $ 1,294
Apr 28, 12 AM $ 0.0914
+0.18%
$ 2.01 million $ 1,301
Apr 27, 11 PM $ 0.0912
+0.37%
$ 2.01 million $ 1,304
Apr 27, 10 PM $ 0.0909
+0.23%
$ 2 million $ 1,303
Apr 27, 9 PM $ 0.0907
-0.11%
$ 2 million $ 1,324
Apr 27, 8 PM $ 0.0908
+0.19%
$ 2 million $ 1,339
Apr 27, 7 PM $ 0.0906
-0.11%
$ 1.99 million $ 1,337
Apr 27, 6 PM $ 0.0907
+0.07%
$ 2 million $ 1,361
Apr 27, 5 PM $ 0.0907
+0.47%
$ 1.99 million $ 1,371
Apr 27, 4 PM $ 0.0902
+0.12%
$ 1.99 million $ 1,370
Apr 27, 3 PM $ 0.0901
-1.85%
$ 1.98 million $ 1,378
Apr 27, 2 PM $ 0.0918
+0.35%
$ 2.02 million $ 1,414
Apr 27, 1 PM $ 0.0915
-0.17%
$ 2.01 million $ 1,424
Apr 27, 12 PM $ 0.0917
-0.25%
$ 2.02 million $ 1,542
Apr 27, 11 AM $ 0.0919
-0.05%
$ 2.02 million $ 1,721
Apr 27, 10 AM $ 0.0919
-0.10%
$ 2.02 million $ 1,737
Apr 27, 9 AM $ 0.092
+0.28%
$ 2.03 million $ 1,708
Apr 27, 8 AM $ 0.0918
-0.10%
$ 2.02 million $ 1,670
Apr 27, 7 AM $ 0.0919
-0.11%
$ 2.02 million $ 1,643
Apr 27, 6 AM $ 0.092
-0.08%
$ 2.02 million $ 1,620
Apr 27, 5 AM $ 0.092
-2.48%
$ 2.03 million $ 1,602
Apr 27, 4 AM $ 0.0944
-0.52%
$ 2.08 million $ 1,623
Apr 27, 3 AM $ 0.0949
+0.08%
$ 2.09 million $ 1,744
Apr 27, 2 AM $ 0.0948
+0.06%
$ 2.09 million $ 1,618
Apr 27, 1 AM $ 0.0947
+0.31%
$ 2.08 million $ 1,630
Apr 27, 12 AM $ 0.0944
+0.59%
$ 2.08 million $ 1,613
Apr 26, 11 PM $ 0.0939
+0.28%
$ 2.07 million $ 1,602
Apr 26, 10 PM $ 0.0936
+0.05%
$ 2.06 million $ 1,598