Qawalla Token Historical Data

QWLA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.0936
+0.05%
$ 2.06 million $ 1,598
Apr 26, 9 PM $ 0.0932
-0.40%
$ 2.05 million $ 1,616
Apr 26, 8 PM $ 0.0936
-0.16%
$ 2.06 million $ 1,615
Apr 26, 7 PM $ 0.0938
+0.27%
$ 2.06 million $ 1,597
Apr 26, 6 PM $ 0.0935
+0.54%
$ 2.06 million $ 1,585
Apr 26, 5 PM $ 0.093
+0.21%
$ 2.05 million $ 1,570
Apr 26, 4 PM $ 0.0928
-0.11%
$ 2.04 million $ 1,563
Apr 26, 3 PM $ 0.0929
-0.06%
$ 2.05 million $ 1,567
Apr 26, 2 PM $ 0.093
+0.54%
$ 2.05 million $ 1,544
Apr 26, 1 PM $ 0.0925
+0.26%
$ 2.04 million $ 1,500
Apr 26, 12 PM $ 0.0923
-0.29%
$ 2.03 million $ 1,402
Apr 26, 11 AM $ 0.0925
+0.13%
$ 2.04 million $ 1,258
Apr 26, 10 AM $ 0.0924
-0.08%
$ 2.03 million $ 1,269
Apr 26, 9 AM $ 0.0925
+0.06%
$ 2.03 million $ 1,286
Apr 26, 8 AM $ 0.0924
+0.08%
$ 2.03 million $ 1,297
Apr 26, 7 AM $ 0.0923
+0.06%
$ 2.03 million $ 1,326
Apr 26, 6 AM $ 0.0923
+0.09%
$ 2.03 million $ 1,349
Apr 26, 5 AM $ 0.0922
+0.43%
$ 2.03 million $ 1,379
Apr 26, 4 AM $ 0.0918
+0.34%
$ 2.02 million $ 1,371
Apr 26, 3 AM $ 0.0915
-0.21%
$ 2.01 million $ 1,377
Apr 26, 2 AM $ 0.0917
+0.04%
$ 2.02 million $ 1,384
Apr 26, 1 AM $ 0.0917
-0.06%
$ 2.02 million $ 1,362
Apr 26, 12 AM $ 0.0918
-0.10%
$ 2.02 million $ 1,366
Apr 25, 11 PM $ 0.0919
+0.02%
$ 2.02 million $ 1,347
Apr 25, 10 PM $ 0.0918
+0.13%
$ 2.02 million $ 1,333
Apr 25, 9 PM $ 0.0917
+0.13%
$ 2.02 million $ 1,401
Apr 25, 8 PM $ 0.0916
+0.12%
$ 2.02 million $ 1,406
Apr 25, 7 PM $ 0.0915
-0.11%
$ 2.01 million $ 1,404
Apr 25, 6 PM $ 0.0916
+0.10%
$ 2.02 million $ 1,399
Apr 25, 5 PM $ 0.0915
+0.00%
$ 2.01 million $ 1,377
Apr 25, 4 PM $ 0.0915
+0.03%
$ 2.01 million $ 1,345
Apr 25, 3 PM $ 0.0915
-0.35%
$ 2.01 million $ 1,307
Apr 25, 2 PM $ 0.0918
-0.02%
$ 2.02 million $ 1,283
Apr 25, 1 PM $ 0.0918
+0.14%
$ 2.02 million $ 1,286
Apr 25, 12 PM $ 0.0917
+0.02%
$ 2.02 million $ 1,286
Apr 25, 11 AM $ 0.0917
-0.25%
$ 2.02 million $ 1,286
Apr 25, 10 AM $ 0.0919
-0.08%
$ 2.02 million $ 1,288
Apr 25, 9 AM $ 0.092
+0.12%
$ 2.02 million $ 1,283
Apr 25, 8 AM $ 0.0919
+0.11%
$ 2.02 million $ 1,273
Apr 25, 7 AM $ 0.0918
+0.01%
$ 2.02 million $ 1,248
Apr 25, 6 AM $ 0.0918
+0.04%
$ 2.02 million $ 1,219
Apr 25, 5 AM $ 0.0917
-0.05%
$ 2.02 million $ 1,178
Apr 25, 4 AM $ 0.0918
-0.06%
$ 2.02 million $ 1,044
Apr 25, 3 AM $ 0.0918
+0.08%
$ 2.02 million $ 1,007
Apr 25, 2 AM $ 0.0918
-0.07%
$ 2.02 million $ 973
Apr 25, 1 AM $ 0.0918
+0.13%
$ 2.02 million $ 942
Apr 25, 12 AM $ 0.0917
+0.02%
$ 2.02 million $ 909
Apr 24, 11 PM $ 0.0917
+0.13%
$ 2.02 million $ 918
Apr 24, 10 PM $ 0.0916
-0.22%
$ 2.02 million $ 886
Apr 24, 9 PM $ 0.0918
-0.38%
$ 2.02 million $ 883