Qawalla Token Historical Data

QWLA Page 57
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.0947
-0.26%
$ 2.08 million $ 10,609
Apr 22, 7 PM $ 0.0949
-0.15%
$ 2.09 million $ 10,265
Apr 22, 6 PM $ 0.0951
+0.01%
$ 2.09 million $ 1,788
Apr 22, 5 PM $ 0.0951
+0.64%
$ 2.09 million $ 1,720
Apr 22, 4 PM $ 0.0945
-0.85%
$ 2.08 million $ 1,641
Apr 22, 3 PM $ 0.0954
+0.19%
$ 2.1 million $ 1,632
Apr 22, 2 PM $ 0.095
-0.61%
$ 2.09 million $ 1,628
Apr 22, 1 PM $ 0.0956
+0.38%
$ 2.1 million $ 1,594
Apr 22, 12 PM $ 0.0952
+0.27%
$ 2.1 million $ 1,577
Apr 22, 11 AM $ 0.095
+0.33%
$ 2.09 million $ 1,581
Apr 22, 10 AM $ 0.0947
+0.18%
$ 2.08 million $ 1,556
Apr 22, 9 AM $ 0.0947
+0.09%
$ 2.08 million $ 1,537
Apr 22, 8 AM $ 0.0946
-0.10%
$ 2.08 million $ 1,516
Apr 22, 7 AM $ 0.0947
-0.09%
$ 2.08 million $ 1,512
Apr 22, 6 AM $ 0.0947
-0.34%
$ 2.08 million $ 1,512
Apr 22, 5 AM $ 0.095
+1.60%
$ 2.09 million $ 1,508
Apr 22, 4 AM $ 0.0935
-0.08%
$ 2.06 million $ 1,458
Apr 22, 3 AM $ 0.0936
-0.08%
$ 2.06 million $ 1,439
Apr 22, 2 AM $ 0.0937
+1.90%
$ 2.06 million $ 1,406
Apr 22, 1 AM $ 0.092
-0.04%
$ 2.02 million $ 1,546
Apr 22, 12 AM $ 0.092
-0.20%
$ 2.02 million $ 1,511
Apr 21, 11 PM $ 0.0922
+0.79%
$ 2.03 million $ 1,376
Apr 21, 10 PM $ 0.0914
-0.14%
$ 2.01 million $ 1,126
Apr 21, 9 PM $ 0.0916
-0.22%
$ 2.02 million $ 1,092
Apr 21, 8 PM $ 0.0917
+0.87%
$ 2.02 million $ 1,070
Apr 21, 7 PM $ 0.091
-0.29%
$ 2 million $ 1,032
Apr 21, 6 PM $ 0.0912
-0.33%
$ 2.01 million $ 987
Apr 21, 5 PM $ 0.0916
-0.15%
$ 2.01 million $ 1,024
Apr 21, 4 PM $ 0.0917
+0.33%
$ 2.02 million $ 1,071
Apr 21, 3 PM $ 0.0914
-0.27%
$ 2.01 million $ 1,037
Apr 21, 2 PM $ 0.0916
+0.19%
$ 2.02 million $ 1,005
Apr 21, 1 PM $ 0.0915
+0.00%
$ 2.01 million $ 981
Apr 21, 12 PM $ 0.0914
-0.60%
$ 2.01 million $ 990
Apr 21, 11 AM $ 0.092
-0.55%
$ 2.02 million $ 937
Apr 21, 10 AM $ 0.0925
+0.47%
$ 2.03 million $ 902
Apr 21, 9 AM $ 0.092
-0.08%
$ 2.03 million $ 881
Apr 21, 8 AM $ 0.0922
+0.24%
$ 2.03 million $ 852
Apr 21, 7 AM $ 0.0919
+0.12%
$ 2.02 million $ 835
Apr 21, 6 AM $ 0.0918
+0.22%
$ 2.02 million $ 821
Apr 21, 5 AM $ 0.0917
+0.08%
$ 2.02 million $ 801
Apr 21, 4 AM $ 0.0916
+0.02%
$ 2.02 million $ 829
Apr 21, 3 AM $ 0.0916
+0.11%
$ 2.01 million $ 793
Apr 21, 2 AM $ 0.0915
-0.23%
$ 2.01 million $ 770
Apr 21, 1 AM $ 0.0917
-0.26%
$ 2.02 million $ 555
Apr 21, 12 AM $ 0.0918
+0.22%
$ 2.02 million $ 543
Apr 20, 11 PM $ 0.0916
-0.25%
$ 2.02 million $ 541
Apr 20, 10 PM $ 0.0919
-0.07%
$ 2.02 million $ 529
Apr 20, 9 PM $ 0.0919
-0.54%
$ 2.02 million $ 532
Apr 20, 8 PM $ 0.0924
+0.07%
$ 2.03 million $ 537
Apr 20, 7 PM $ 0.0923
-0.17%
$ 2.03 million $ 539