Qawalla Token Historical Data

QWLA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.209
+5.09%
$ 4.59 million $ 2,547
Oct 25, 2025 $ 0.199
+0.99%
$ 4.38 million $ 1,854
Oct 24, 2025 $ 0.2
+0.00%
$ 4.35 million $ 1,259
Oct 23, 2025 $ 0.195
+1.39%
$ 4.29 million $ 986
Oct 22, 2025 $ 0.193
-0.30%
$ -- $ 621
Oct 21, 2025 $ 0.202
+2.04%
$ 4.44 million $ 52
Oct 20, 2025 $ 0.2
-1.62%
$ 4.41 million $ 1,096
Oct 19, 2025 $ 0.195
+0.00%
$ -- $ 581
Oct 18, 2025 $ 0.196
+0.71%
$ 4.31 million $ 425
Oct 17, 2025 $ 0.192
-2.55%
$ 4.23 million $ 100
Oct 16, 2025 $ 0.202
+0.28%
$ -- $ 3,801
Oct 15, 2025 $ 0.201
+0.68%
$ 4.43 million $ 3,053
Oct 14, 2025 $ 0.2
-4.24%
$ -- $ 3,144
Oct 12, 2025 $ 0.187
+0.00%
$ -- $ 2,377
Oct 11, 2025 $ 0.193
+0.57%
$ 4.24 million $ 1,763
Oct 10, 2025 $ 0.414
-4.42%
$ -- $ 2,642
Oct 9, 2025 $ 0.424
-3.65%
$ 9.33 million $ 2,239
Oct 8, 2025 $ 0.448
+1.71%
$ 9.85 million $ 1,768
Download