Qawalla Token Historical Data

QWLA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.148
+0.03%
$ 3.26 million $ 3,181
Dec 16, 1 AM $ 0.148
+0.00%
$ 3.26 million $ 3,057
Dec 15, 2 PM $ 0.158
+0.31%
$ 3.47 million $ 3,188
Dec 15, 6 AM $ 0.157
+0.00%
$ 3.45 million $ 2,978
Dec 14, 6 PM $ 0.155
+0.01%
$ 3.42 million $ 2,841
Dec 14, 5 PM $ 0.155
+0.00%
$ 3.41 million $ 2,713
Dec 13, 2 PM $ 0.156
+0.01%
$ 3.44 million $ 2,698
Dec 13, 6 AM $ 0.155
+0.00%
$ 3.41 million $ 2,577
Dec 13, 5 AM $ 0.155
-0.19%
$ 3.41 million $ 2,194
Dec 13, 4 AM $ 0.155
+0.00%
$ 3.42 million $ 2,110
Dec 12, 9 PM $ 0.155
+0.19%
$ 3.41 million $ 1,821
Dec 12, 7 AM $ 0.163
-0.02%
$ 3.6 million $ 1,411
Dec 11, 2 PM $ 0.16
+0.00%
$ 3.53 million $ 1,182
Dec 11, 6 AM $ 0.161
+0.00%
$ 3.55 million $ 1,176
Dec 11, 5 AM $ 0.161
+0.00%
$ 3.55 million $ 1,152
Dec 10, 7 PM $ 0.171
+0.00%
$ 3.76 million $ 1,176
Dec 7, 10 PM $ 0.153
-0.01%
$ 3.36 million $ 673
Dec 7, 2 AM $ 0.153
+0.00%
$ 3.37 million $ 633
Dec 6, 6 PM $ 0.153
+0.02%
$ 3.37 million $ 574
Dec 6, 3 AM $ 0.153
-0.01%
$ 3.37 million $ 464
Dec 4, 4 AM $ 0.161
+0.00%
$ 3.55 million $ 123
Dec 3, 5 AM $ 0.154
-0.44%
$ 3.38 million $ 82
Dec 3, 3 AM $ 0.152
+0.00%
$ 3.34 million $ 37
Dec 1, 1 PM $ 0.141
+0.00%
$ 3.11 million $ 25
Dec 1, 12 AM $ 0.15
+0.00%
$ 3.29 million $ 620
Nov 29, 1 PM $ 0.151
+0.00%
$ 3.32 million $ 308
Nov 29, 5 AM $ 0.153
+0.01%
$ 3.36 million $ 260
Nov 29, 1 AM $ 0.153
-0.42%
$ 3.36 million $ 175
Nov 28, 7 PM $ 0.153
+0.00%
$ 3.36 million $ 111
Nov 28, 6 PM $ 0.153
+0.00%
$ 3.37 million $ 61
Nov 27, 4 AM $ 0.153
+0.00%
$ 3.37 million $ 432
Nov 26, 7 PM $ 0.152
-0.33%
$ 3.35 million $ 401
Nov 26, 6 PM $ 0.153
-0.02%
$ 3.36 million $ 360
Nov 26, 3 AM $ 0.149
+0.02%
$ 3.27 million $ 155
Nov 25, 4 PM $ 0.147
+0.00%
$ 3.24 million $ 63
Nov 25, 4 AM $ 0.146
+0.01%
$ 3.22 million $ 1,190
Nov 24, 1 AM $ 0.14
+0.00%
$ 3.08 million $ 954
Nov 23, 3 PM $ 0.142
-0.02%
$ 3.12 million $ 884
Nov 23, 12 PM $ 0.142
+0.00%
$ 3.14 million $ 849
Nov 23, 4 AM $ 0.142
+0.00%
$ 3.12 million $ 747
Nov 21, 7 PM $ 0.14
+0.00%
$ 3.07 million $ 586
Nov 21, 3 PM $ 0.139
+0.00%
$ 3.06 million $ 576
Nov 21, 2 PM $ 0.139
+0.40%
$ 3.06 million $ 523
Nov 21, 12 PM $ 0.133
-0.62%
$ 2.92 million $ 510
Nov 21, 4 AM $ 0.141
+0.06%
$ 3.1 million $ 216
Nov 20, 4 PM $ 0.146
+0.00%
$ 3.21 million $ 39
Nov 19, 12 PM $ 0.156
+0.00%
$ 3.43 million $ 35
Nov 18, 9 PM $ 0.157
+0.07%
$ 3.46 million $ 198
Nov 18, 9 AM $ 0.152
+0.00%
$ 3.36 million $ 88
Nov 17, 9 PM $ 0.151
+0.00%
$ 3.32 million $ 72