Qawalla Token Historical Data

QWLA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0663
+0.99%
$ 1.46 million $ 4,492
Jun 5, 6 AM $ 0.0657
-1.84%
$ 1.45 million $ 4,470
Jun 5, 5 AM $ 0.067
-2.86%
$ 1.47 million $ 4,542
Jun 5, 4 AM $ 0.0688
+0.38%
$ 1.51 million $ 4,653
Jun 5, 3 AM $ 0.0685
-0.09%
$ 1.51 million $ 4,517
Jun 5, 2 AM $ 0.0686
-1.24%
$ 1.51 million $ 4,403
Jun 5, 1 AM $ 0.0695
-0.39%
$ 1.53 million $ 4,360
Jun 5, 12 AM $ 0.0697
-0.57%
$ 1.53 million $ 4,251
Jun 4, 11 PM $ 0.0701
+0.24%
$ 1.54 million $ 4,148
Jun 4, 10 PM $ 0.07
+0.13%
$ 1.54 million $ 3,996
Jun 4, 9 PM $ 0.0699
-0.48%
$ 1.54 million $ 3,870
Jun 4, 8 PM $ 0.0702
-0.18%
$ 1.54 million $ 3,761
Jun 4, 7 PM $ 0.0703
-0.13%
$ 1.55 million $ 3,635
Jun 4, 6 PM $ 0.0704
+0.50%
$ 1.55 million $ 3,526
Jun 4, 5 PM $ 0.07
-0.22%
$ 1.54 million $ 3,388
Jun 4, 4 PM $ 0.0702
-0.21%
$ 1.54 million $ 3,269
Jun 4, 3 PM $ 0.0703
+0.17%
$ 1.55 million $ 3,154
Jun 4, 2 PM $ 0.0702
-0.67%
$ 1.54 million $ 3,038
Jun 4, 1 PM $ 0.0705
+0.16%
$ 1.55 million $ 2,925
Jun 4, 12 PM $ 0.0704
+1.66%
$ 1.55 million $ 2,792
Jun 4, 11 AM $ 0.0693
+0.74%
$ 1.52 million $ 2,637
Jun 4, 10 AM $ 0.0688
-1.34%
$ 1.51 million $ 2,512
Jun 4, 9 AM $ 0.0697
-0.77%
$ 1.53 million $ 2,417
Jun 4, 8 AM $ 0.0703
-0.25%
$ 1.55 million $ 2,320
Jun 4, 7 AM $ 0.0705
-0.61%
$ 1.55 million $ 2,212
Jun 4, 6 AM $ 0.0709
+0.31%
$ 1.56 million $ 2,111
Jun 4, 5 AM $ 0.0707
-1.12%
$ 1.55 million $ 1,981
Jun 4, 4 AM $ 0.0715
-0.20%
$ 1.57 million $ 1,931
Jun 4, 3 AM $ 0.0716
+2.34%
$ 1.58 million $ 1,938
Jun 4, 2 AM $ 0.0701
+0.68%
$ 1.54 million $ 1,900
Jun 4, 1 AM $ 0.0697
-1.82%
$ 1.53 million $ 1,878
Jun 4, 12 AM $ 0.0709
-1.28%
$ 1.56 million $ 1,939
Jun 3, 11 PM $ 0.0719
-0.67%
$ 1.58 million $ 1,968
Jun 3, 10 PM $ 0.0724
-0.79%
$ 1.59 million $ 1,977
Jun 3, 9 PM $ 0.073
+3.34%
$ 1.61 million $ 2,135
Jun 3, 8 PM $ 0.0706
-1.26%
$ 1.55 million $ 2,388
Jun 3, 7 PM $ 0.0716
-1.36%
$ 1.58 million $ 2,727
Jun 3, 6 PM $ 0.0726
+0.34%
$ 1.6 million $ 3,056
Jun 3, 5 PM $ 0.0724
-0.17%
$ 1.59 million $ 3,338
Jun 3, 4 PM $ 0.0725
-0.38%
$ 1.6 million $ 3,626
Jun 3, 3 PM $ 0.0728
-0.90%
$ 1.6 million $ 4,021
Jun 3, 2 PM $ 0.0735
-0.52%
$ 1.62 million $ 4,349
Jun 3, 1 PM $ 0.0739
-0.53%
$ 1.63 million $ 4,700
Jun 3, 12 PM $ 0.0743
-0.09%
$ 1.63 million $ 5,033
Jun 3, 11 AM $ 0.0744
-0.33%
$ 1.64 million $ 5,290
Jun 3, 10 AM $ 0.0746
+0.25%
$ 1.64 million $ 5,612
Jun 3, 9 AM $ 0.0744
-0.05%
$ 1.64 million $ 5,838
Jun 3, 8 AM $ 0.0745
+0.12%
$ 1.64 million $ 6,092
Jun 3, 7 AM $ 0.0744
+0.27%
$ 1.64 million $ 6,366
Jun 3, 6 AM $ 0.0742
+0.05%
$ 1.63 million $ 6,649