Qawalla Token Historical Data

QWLA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $ 0.0755
+0.26%
$ 1.66 million $ 3,336
Aug 6, 10 AM $ 0.0754
-0.25%
$ 1.66 million $ 3,296
Aug 6, 9 AM $ 0.0756
-0.42%
$ 1.66 million $ 3,307
Aug 6, 8 AM $ 0.0759
+0.33%
$ 1.67 million $ 3,331
Aug 6, 7 AM $ 0.0756
-0.17%
$ 1.66 million $ 3,300
Aug 6, 6 AM $ 0.0758
+0.02%
$ 1.67 million $ 3,284
Aug 6, 5 AM $ 0.0757
+0.30%
$ 1.67 million $ 3,283
Aug 6, 4 AM $ 0.0755
+0.44%
$ 1.66 million $ 3,272
Aug 6, 3 AM $ 0.0752
-0.03%
$ 1.65 million $ 3,260
Aug 6, 2 AM $ 0.0752
-0.44%
$ 1.66 million $ 3,262
Aug 6, 1 AM $ 0.0756
-0.16%
$ 1.66 million $ 3,283
Aug 6, 12 AM $ 0.0757
+0.11%
$ 1.67 million $ 3,270
Aug 5, 11 PM $ 0.0756
+0.10%
$ 1.66 million $ 3,264
Aug 5, 10 PM $ 0.0756
-0.09%
$ 1.66 million $ 3,262
Aug 5, 9 PM $ 0.0756
-0.46%
$ 1.66 million $ 3,246
Aug 5, 8 PM $ 0.076
-0.01%
$ 1.67 million $ 3,281
Aug 5, 7 PM $ 0.076
+0.05%
$ 1.67 million $ 3,274
Aug 5, 6 PM $ 0.0759
+0.12%
$ 1.67 million $ 3,313
Aug 5, 5 PM $ 0.0758
+1.16%
$ 1.67 million $ 3,317
Aug 5, 4 PM $ 0.075
+0.98%
$ 1.65 million $ 3,277
Aug 5, 3 PM $ 0.0742
-0.09%
$ 1.63 million $ 3,232
Aug 5, 2 PM $ 0.0743
+0.00%
$ 1.64 million $ 3,235
Aug 5, 1 PM $ 0.0743
+0.01%
$ 1.64 million $ 3,249
Aug 5, 12 PM $ 0.0744
+0.47%
$ 1.64 million $ 3,228
Aug 5, 11 AM $ 0.074
+0.06%
$ 1.63 million $ 3,239
Aug 5, 10 AM $ 0.074
-0.18%
$ 1.63 million $ 3,256
Aug 5, 9 AM $ 0.0742
+0.11%
$ 1.63 million $ 3,241
Aug 5, 8 AM $ 0.0741
+0.02%
$ 1.63 million $ 3,230
Aug 5, 7 AM $ 0.074
+0.00%
$ 1.63 million $ 3,210
Aug 5, 6 AM $ 0.074
-0.22%
$ 1.63 million $ 3,226
Aug 5, 5 AM $ 0.0742
+0.33%
$ 1.63 million $ 3,214
Aug 5, 4 AM $ 0.0739
-0.03%
$ 1.63 million $ 3,215
Aug 5, 3 AM $ 0.074
-0.38%
$ 1.63 million $ 3,218
Aug 5, 2 AM $ 0.0742
+0.07%
$ 1.63 million $ 3,230
Aug 5, 1 AM $ 0.0742
+0.51%
$ 1.63 million $ 3,219
Aug 5, 12 AM $ 0.0738
-0.30%
$ 1.62 million $ 3,206
Aug 4, 11 PM $ 0.0741
-0.26%
$ 1.63 million $ 3,220
Aug 4, 10 PM $ 0.0743
+0.17%
$ 1.63 million $ 3,227
Aug 4, 9 PM $ 0.0741
-0.17%
$ 1.63 million $ 3,224
Aug 4, 8 PM $ 0.0743
-0.03%
$ 1.63 million $ 3,232
Aug 4, 7 PM $ 0.0743
+0.13%
$ 1.64 million $ 3,226
Aug 4, 6 PM $ 0.0742
+0.28%
$ 1.63 million $ 3,221
Aug 4, 5 PM $ 0.074
-0.01%
$ 1.63 million $ 3,201
Aug 4, 4 PM $ 0.074
-0.26%
$ 1.63 million $ 3,186
Aug 4, 3 PM $ 0.0742
+0.08%
$ 1.63 million $ 3,207
Aug 4, 2 PM $ 0.0742
+0.59%
$ 1.63 million $ 3,215
Aug 4, 1 PM $ 0.0738
-0.67%
$ 1.62 million $ 3,200
Aug 4, 12 PM $ 0.0743
+0.16%
$ 1.63 million $ 3,241
Aug 4, 11 AM $ 0.0742
+0.30%
$ 1.63 million $ 3,219
Aug 4, 10 AM $ 0.0739
+0.49%
$ 1.63 million $ 3,217