Qawalla Token Historical Data

QWLA Page 6
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.0867
+0.00%
$ 1.91 million $ 1,208
12:03 AM $ 0.0867
+0.00%
$ 1.91 million $ 1,206
12:02 AM $ 0.0867
+0.00%
$ 1.91 million $ 1,206
12:01 AM $ 0.0867
+0.00%
$ 1.91 million $ 1,206
12:00 AM $ 0.0867
+0.00%
$ 1.91 million $ 1,206
11:51 PM $ 0.0867
+0.00%
$ 1.91 million $ 1,208
11:50 PM $ 0.0867
+0.00%
$ 1.91 million $ 1,208
11:48 PM $ 0.0867
+0.00%
$ 1.91 million $ 1,207
11:47 PM $ 0.0867
+0.00%
$ 1.91 million $ 1,207
11:41 PM $ 0.0867
+0.00%
$ 1.91 million $ 1,207
11:40 PM $ 0.0867
+0.00%
$ 1.91 million $ 1,207
11:33 PM $ 0.0867
+0.00%
$ 1.91 million $ 1,206
11:32 PM $ 0.0867
+0.00%
$ 1.91 million $ 1,206
11:31 PM $ 0.0868
+0.00%
$ 1.91 million $ 1,207
11:30 PM $ 0.0869
+0.00%
$ 1.91 million $ 1,207
11:21 PM $ 0.0869
+0.00%
$ 1.91 million $ 1,206
11:20 PM $ 0.0869
+0.00%
$ 1.91 million $ 1,206
11:18 PM $ 0.0867
+0.00%
$ 1.91 million $ 1,165
11:16 PM $ 0.0871
+0.00%
$ 1.91 million $ 1,119
11:02 PM $ 0.0871
+0.00%
$ 1.92 million $ 1,118
11:01 PM $ 0.0871
+0.00%
$ 1.92 million $ 1,118
11:00 PM $ 0.0871
+0.00%
$ 1.92 million $ 1,124
9:57 PM $ 0.0876
+0.05%
$ 1.93 million $ 1,217
9:42 PM $ 0.0876
-0.02%
$ 1.93 million $ 1,365
9:27 PM $ 0.0876
+0.07%
$ 1.93 million $ 1,367
9:21 PM $ 0.0876
+0.00%
$ 1.93 million $ 1,366
9:19 PM $ 0.0876
+0.00%
$ 1.93 million $ 1,390
9:18 PM $ 0.0876
+0.00%
$ 1.93 million $ 1,390
9:17 PM $ 0.0876
+0.00%
$ 1.93 million $ 1,482
9:16 PM $ 0.0876
+0.00%
$ 1.93 million $ 1,482
9:15 PM $ 0.0876
+0.00%
$ 1.93 million $ 1,482
9:14 PM $ 0.0877
+0.00%
$ 1.93 million $ 1,482
9:13 PM $ 0.0877
+0.00%
$ 1.93 million $ 1,482
9:12 PM $ 0.0877
-0.16%
$ 1.93 million $ 1,482
9:08 PM $ 0.0879
+0.21%
$ 1.93 million $ 1,480
9:04 PM $ 0.0877
+0.00%
$ 1.93 million $ 1,479
9:03 PM $ 0.0876
+0.00%
$ 1.93 million $ 1,479
8:59 PM $ 0.0876
-0.01%
$ 1.93 million $ 1,479
8:57 PM $ 0.0876
-0.04%
$ 1.93 million $ 1,479
8:56 PM $ 0.0878
+0.00%
$ 1.93 million $ 1,479
8:48 PM $ 0.0878
-0.08%
$ 1.93 million $ 1,482
8:43 PM $ 0.0878
+0.00%
$ 1.93 million $ 1,482
8:42 PM $ 0.0878
-0.06%
$ 1.93 million $ 1,479
8:38 PM $ 0.0879
+0.00%
$ 1.93 million $ 1,480
8:37 PM $ 0.0879
+0.00%
$ 1.93 million $ 1,480
8:33 PM $ 0.0879
+0.00%
$ 1.93 million $ 1,481
8:32 PM $ 0.0879
+0.00%
$ 1.93 million $ 1,481
8:28 PM $ 0.0879
+0.00%
$ 1.93 million $ 1,482
8:27 PM $ 0.0879
-0.02%
$ 1.93 million $ 1,480
8:26 PM $ 0.088
+0.00%
$ 1.93 million $ 1,479