Qawalla Token Historical Data

QWLA Page 6
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,900
2:58 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,900
2:57 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,900
2:56 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,899
2:55 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,900
2:54 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,901
2:53 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,885
2:49 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,888
2:48 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,887
2:45 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,888
2:44 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,888
2:43 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,869
2:40 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,871
2:39 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,871
2:38 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,871
2:34 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,873
2:33 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,856
2:31 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,859
2:30 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,859
2:29 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,859
2:28 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,861
2:25 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,861
2:24 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,861
2:23 PM $ 0.0746
+0.01%
$ 1.64 million $ 2,845
2:22 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,846
2:21 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,846
2:19 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,846
2:18 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,846
2:16 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,846
2:15 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,846
2:14 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,846
2:13 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,826
2:12 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,828
2:11 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,828
2:10 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,828
2:09 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,828
2:08 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,828
2:07 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,828
2:06 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,828
2:05 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,827
2:04 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,827
2:03 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,821
2:02 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,831
2:01 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,832
2:00 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,832
1:59 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,832
1:58 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,832
1:57 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,832
1:56 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,832
1:55 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,831