Qawalla Token Historical Data

QWLA Page 60
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0926
+0.18%
$ 2.04 million $ 789
Apr 16, 11 AM $ 0.0924
+0.04%
$ 2.03 million $ 785
Apr 16, 10 AM $ 0.0924
-0.25%
$ 2.03 million $ 781
Apr 16, 9 AM $ 0.0926
-0.14%
$ 2.04 million $ 783
Apr 16, 8 AM $ 0.0928
-0.21%
$ 2.04 million $ 776
Apr 16, 7 AM $ 0.093
-0.35%
$ 2.05 million $ 769
Apr 16, 6 AM $ 0.0933
-0.12%
$ 2.05 million $ 762
Apr 16, 5 AM $ 0.0934
+0.11%
$ 2.05 million $ 738
Apr 16, 4 AM $ 0.0933
-0.15%
$ 2.05 million $ 525
Apr 16, 3 AM $ 0.0934
+0.02%
$ 2.06 million $ 524
Apr 16, 2 AM $ 0.0934
+0.24%
$ 2.05 million $ 553
Apr 16, 1 AM $ 0.0932
-0.32%
$ 2.05 million $ 477
Apr 16, 12 AM $ 0.0935
+0.02%
$ 2.06 million $ 522
Apr 15, 11 PM $ 0.0935
-0.52%
$ 2.06 million $ 525
Apr 15, 10 PM $ 0.094
+0.49%
$ 2.07 million $ 615
Apr 15, 9 PM $ 0.0935
-0.07%
$ 2.06 million $ 667
Apr 15, 8 PM $ 0.0936
-0.53%
$ 2.06 million $ 696
Apr 15, 7 PM $ 0.094
+0.59%
$ 2.07 million $ 577
Apr 15, 6 PM $ 0.0934
+0.49%
$ 2.06 million $ 520
Apr 15, 5 PM $ 0.093
+0.44%
$ 2.05 million $ 538
Apr 15, 4 PM $ 0.0926
+0.19%
$ 2.04 million $ 547
Apr 15, 3 PM $ 0.0924
-0.22%
$ 2.03 million $ 601
Apr 15, 2 PM $ 0.0926
+0.69%
$ 2.04 million $ 734
Apr 15, 1 PM $ 0.0919
-0.61%
$ 2.02 million $ 731
Apr 15, 12 PM $ 0.0925
+0.01%
$ 2.04 million $ 748
Apr 15, 11 AM $ 0.0925
+0.61%
$ 2.04 million $ 745
Apr 15, 10 AM $ 0.0919
+0.08%
$ 2.02 million $ 741
Apr 15, 9 AM $ 0.0919
-0.36%
$ 2.02 million $ 743
Apr 15, 8 AM $ 0.0922
+0.50%
$ 2.03 million $ 746
Apr 15, 7 AM $ 0.0917
-0.05%
$ 2.02 million $ 741
Apr 15, 6 AM $ 0.0918
-0.07%
$ 2.02 million $ 743
Apr 15, 5 AM $ 0.0919
-0.60%
$ 2.02 million $ 696
Apr 15, 4 AM $ 0.0924
+0.20%
$ 2.03 million $ 694
Apr 15, 3 AM $ 0.0922
+0.23%
$ 2.03 million $ 698
Apr 15, 2 AM $ 0.092
-0.60%
$ 2.02 million $ 695
Apr 15, 1 AM $ 0.0925
+0.11%
$ 2.04 million $ 825
Apr 15, 12 AM $ 0.0924
+0.49%
$ 2.03 million $ 788
Apr 14, 11 PM $ 0.092
+0.28%
$ 2.02 million $ 952
Apr 14, 10 PM $ 0.0917
-0.34%
$ 2.02 million $ 995
Apr 14, 9 PM $ 0.092
+0.41%
$ 2.03 million $ 1,003
Apr 14, 8 PM $ 0.0917
+0.06%
$ 2.02 million $ 976
Apr 14, 7 PM $ 0.0916
-0.17%
$ 2.02 million $ 953
Apr 14, 6 PM $ 0.0918
-0.83%
$ 2.02 million $ 1,047
Apr 14, 5 PM $ 0.0925
+0.07%
$ 2.04 million $ 1,025
Apr 14, 4 PM $ 0.0926
-1.19%
$ 2.04 million $ 1,048
Apr 14, 3 PM $ 0.0938
+0.11%
$ 2.06 million $ 1,049
Apr 14, 2 PM $ 0.0937
-1.05%
$ 2.06 million $ 1,039
Apr 14, 1 PM $ 0.0947
+0.69%
$ 2.08 million $ 1,033
Apr 14, 12 PM $ 0.094
-0.06%
$ 2.07 million $ 1,016
Apr 14, 11 AM $ 0.0941
-0.06%
$ 2.07 million $ 1,015