Qawalla Token Historical Data

QWLA Page 61
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0941
-0.06%
$ 2.07 million $ 1,015
Apr 14, 10 AM $ 0.0941
-0.43%
$ 2.07 million $ 1,023
Apr 14, 9 AM $ 0.0945
-0.12%
$ 2.08 million $ 1,026
Apr 14, 8 AM $ 0.0946
+0.55%
$ 2.08 million $ 1,026
Apr 14, 7 AM $ 0.0941
+0.06%
$ 2.07 million $ 1,023
Apr 14, 6 AM $ 0.094
+0.64%
$ 2.07 million $ 1,020
Apr 14, 5 AM $ 0.0934
-0.22%
$ 2.06 million $ 1,028
Apr 14, 4 AM $ 0.0936
-0.09%
$ 2.06 million $ 1,034
Apr 14, 3 AM $ 0.0937
-0.11%
$ 2.06 million $ 1,043
Apr 14, 2 AM $ 0.0938
-0.07%
$ 2.06 million $ 1,019
Apr 14, 1 AM $ 0.0939
+0.25%
$ 2.07 million $ 1,094
Apr 14, 12 AM $ 0.0936
-0.38%
$ 2.06 million $ 1,140
Apr 13, 11 PM $ 0.094
+1.10%
$ 2.07 million $ 973
Apr 13, 10 PM $ 0.0929
+3.73%
$ 2.05 million $ 812
Apr 13, 9 PM $ 0.0896
+0.32%
$ 1.97 million $ 763
Apr 13, 8 PM $ 0.0893
-0.45%
$ 1.96 million $ 759
Apr 13, 7 PM $ 0.0896
+1.56%
$ 1.97 million $ 762
Apr 13, 6 PM $ 0.0883
+0.11%
$ 1.94 million $ 653
Apr 13, 5 PM $ 0.0886
+0.47%
$ 1.95 million $ 656
Apr 13, 4 PM $ 0.0881
+0.78%
$ 1.94 million $ 630
Apr 13, 3 PM $ 0.0875
-0.57%
$ 1.92 million $ 582
Apr 13, 2 PM $ 0.088
+0.83%
$ 1.94 million $ 509
Apr 13, 1 PM $ 0.0872
+0.58%
$ 1.92 million $ 502
Apr 13, 12 PM $ 0.0866
-0.17%
$ 1.91 million $ 500
Apr 13, 11 AM $ 0.0867
+0.29%
$ 1.91 million $ 502
Apr 13, 10 AM $ 0.0865
-0.19%
$ 1.9 million $ 501
Apr 13, 9 AM $ 0.0867
+0.22%
$ 1.91 million $ 502
Apr 13, 8 AM $ 0.0865
-0.27%
$ 1.9 million $ 501
Apr 13, 7 AM $ 0.0867
-0.44%
$ 1.91 million $ 501
Apr 13, 6 AM $ 0.0871
+0.42%
$ 1.92 million $ 504
Apr 13, 5 AM $ 0.0867
-0.08%
$ 1.91 million $ 497
Apr 13, 4 AM $ 0.0868
-0.14%
$ 1.91 million $ 514
Apr 13, 3 AM $ 0.0869
+0.00%
$ 1.91 million $ 540
Apr 13, 2 AM $ 0.0869
-0.41%
$ 1.91 million $ 542
Apr 13, 1 AM $ 0.0873
-0.13%
$ 1.92 million $ 374
Apr 13, 12 AM $ 0.0874
+0.66%
$ 1.92 million $ 337
Apr 12, 11 PM $ 0.0868
-0.27%
$ 1.91 million $ 321
Apr 12, 10 PM $ 0.087
-0.50%
$ 1.91 million $ 309
Apr 12, 9 PM $ 0.0875
-0.11%
$ 1.92 million $ 298
Apr 12, 8 PM $ 0.0875
+0.51%
$ 1.93 million $ 304
Apr 12, 7 PM $ 0.0871
-0.12%
$ 1.92 million $ 316
Apr 12, 6 PM $ 0.0872
+0.11%
$ 1.92 million $ 339
Apr 12, 5 PM $ 0.0871
+0.60%
$ 1.92 million $ 567
Apr 12, 4 PM $ 0.0866
+0.00%
$ 1.91 million $ 588
Apr 12, 3 PM $ 0.0866
+0.20%
$ 1.91 million $ 662
Apr 12, 2 PM $ 0.0864
-0.34%
$ 1.9 million $ 655
Apr 12, 1 PM $ 0.0867
-0.77%
$ 1.91 million $ 658
Apr 12, 12 PM $ 0.0874
+0.09%
$ 1.92 million $ 661
Apr 12, 11 AM $ 0.0873
-0.34%
$ 1.92 million $ 661
Apr 12, 10 AM $ 0.0876
-0.08%
$ 1.93 million $ 664