Qawalla Token Historical Data

QWLA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.152
+0.00%
$ 3.36 million $ 88
Nov 17, 9 PM $ 0.151
+0.00%
$ 3.32 million $ 72
Nov 17, 6 AM $ 0.16
-0.02%
$ 3.53 million $ 503
Nov 16, 11 PM $ 0.154
+0.00%
$ 3.4 million $ 411
Nov 16, 8 PM $ 0.156
+0.00%
$ 3.43 million $ 375
Nov 16, 6 AM $ 0.161
+0.00%
$ 3.55 million $ 258
Nov 16, 2 AM $ 0.16
+0.00%
$ 3.51 million $ 194
Nov 14, 2 PM $ 0.157
+0.00%
$ 3.45 million $ 27
Nov 14, 2 AM $ 0.163
-0.06%
$ 3.58 million $ 792
Nov 13, 8 PM $ 0.161
+0.00%
$ 3.54 million $ 564
Nov 13, 7 PM $ 0.161
+0.00%
$ 3.55 million $ 557
Nov 13, 6 PM $ 0.161
-1.23%
$ 3.54 million $ 513
Nov 13, 4 PM $ 0.168
+0.00%
$ 3.71 million $ 451
Nov 13, 1 PM $ 0.173
-1.06%
$ 3.81 million $ 388
Nov 13, 4 AM $ 0.174
+0.00%
$ 3.83 million $ 225
Nov 12, 1 PM $ 0.18
+0.44%
$ 3.96 million $ 72
Nov 12, 2 AM $ 0.173
+0.00%
$ 3.81 million $ 438
Nov 11, 2 PM $ 0.179
+0.00%
$ 3.94 million $ 302
Nov 11, 1 PM $ 0.179
+0.00%
$ 3.94 million $ 276
Nov 11, 1 AM $ 0.181
+0.00%
$ 3.98 million $ 202
Nov 10, 11 PM $ 0.18
+0.00%
$ 3.96 million $ 138
Nov 10, 9 PM $ 0.178
+0.00%
$ 3.92 million $ 74
Nov 9, 7 PM $ 0.178
+0.00%
$ 3.91 million $ 222
Nov 9, 2 PM $ 0.173
+0.00%
$ 3.82 million $ 154
Nov 8, 5 AM $ 0.173
-0.06%
$ 3.81 million $ 582
Nov 7, 5 PM $ 0.166
+0.00%
$ 3.65 million $ 499
Nov 5, 7 AM $ 0.168
+0.00%
$ 3.69 million $ 198
Nov 5, 4 AM $ 0.167
+0.00%
$ 3.68 million $ 144
Nov 4, 7 PM $ 0.163
-0.03%
$ 3.6 million $ 54
Nov 4, 12 PM $ 0.176
+0.00%
$ 3.88 million $ 23
Nov 4, 3 AM $ 0.182
+0.00%
$ 4.01 million $ 1,650
Nov 3, 3 AM $ 0.188
+0.00%
$ 4.14 million $ 1,444
Nov 2, 11 PM $ 0.195
-0.03%
$ 4.29 million $ 1,428
Nov 2, 3 PM $ 0.194
-0.02%
$ 4.27 million $ 1,105
Nov 2, 3 AM $ 0.195
+0.00%
$ 4.29 million $ 999
Nov 1, 6 PM $ 0.195
+0.00%
$ -- $ 940
Nov 1, 5 PM $ 0.195
+0.00%
$ 4.29 million $ 917
Nov 1, 5 AM $ 0.194
-0.10%
$ 4.27 million $ 832
Nov 1, 4 AM $ 0.194
+0.00%
$ 4.28 million $ 727
Nov 1, 1 AM $ 0.193
+0.00%
$ 4.26 million $ 703
Oct 31, 7 PM $ 0.194
+0.00%
$ 4.27 million $ 659
Oct 31, 5 PM $ 0.192
+0.00%
$ 4.23 million $ 626
Oct 31, 1 PM $ 0.193
+0.00%
$ 4.25 million $ 584
Oct 30, 5 PM $ 0.189
+0.00%
$ 4.16 million $ 423
Oct 30, 1 AM $ 0.196
-0.48%
$ 4.31 million $ 320
Oct 30, 1 AM $ 0.196
-0.48%
$ 4.31 million $ 320
Oct 30, 1 AM $ 0.196
-0.48%
$ 4.31 million $ 320
Oct 30, 1 AM $ 0.196
-0.48%
$ 4.31 million $ 320
Oct 28, 4 AM $ 0.206
+0.00%
$ 4.52 million $ 152
Oct 27, 5 AM $ 0.212
+0.00%
$ 4.66 million $ 2,702