Qawalla Token Historical Data

QWLA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $ 0.0739
+0.49%
$ 1.63 million $ 3,217
Aug 4, 9 AM $ 0.0736
+0.02%
$ 1.62 million $ 3,230
Aug 4, 8 AM $ 0.0736
-0.32%
$ 1.62 million $ 3,224
Aug 4, 7 AM $ 0.0738
+0.40%
$ 1.62 million $ 3,240
Aug 4, 6 AM $ 0.0735
-0.43%
$ 1.62 million $ 3,235
Aug 4, 5 AM $ 0.0738
-0.27%
$ 1.63 million $ 3,267
Aug 4, 4 AM $ 0.0741
+0.26%
$ 1.63 million $ 3,276
Aug 4, 3 AM $ 0.0739
-0.08%
$ 1.63 million $ 3,389
Aug 4, 2 AM $ 0.0739
-0.12%
$ 1.63 million $ 3,369
Aug 4, 1 AM $ 0.074
+0.88%
$ 1.63 million $ 3,369
Aug 4, 12 AM $ 0.0733
-0.46%
$ 1.61 million $ 3,343
Aug 3, 11 PM $ 0.0737
-0.02%
$ 1.62 million $ 3,332
Aug 3, 10 PM $ 0.0737
-0.24%
$ 1.62 million $ 3,330
Aug 3, 9 PM $ 0.0739
-0.21%
$ 1.63 million $ 3,340
Aug 3, 8 PM $ 0.074
-0.14%
$ 1.63 million $ 3,324
Aug 3, 7 PM $ 0.0741
+0.10%
$ 1.63 million $ 3,352
Aug 3, 6 PM $ 0.0741
+0.05%
$ 1.63 million $ 3,339
Aug 3, 5 PM $ 0.074
+0.15%
$ 1.63 million $ 3,355
Aug 3, 4 PM $ 0.0739
+0.12%
$ 1.63 million $ 3,340
Aug 3, 3 PM $ 0.0738
-0.42%
$ 1.62 million $ 3,328
Aug 3, 2 PM $ 0.0741
+0.78%
$ 1.63 million $ 3,297
Aug 3, 1 PM $ 0.0736
+0.72%
$ 1.62 million $ 3,265
Aug 3, 12 PM $ 0.073
+0.16%
$ 1.61 million $ 3,240
Aug 3, 11 AM $ 0.0729
-0.28%
$ 1.6 million $ 3,233
Aug 3, 10 AM $ 0.0731
-0.32%
$ 1.61 million $ 3,237
Aug 3, 9 AM $ 0.0733
+0.63%
$ 1.61 million $ 3,239
Aug 3, 8 AM $ 0.0729
-0.22%
$ 1.6 million $ 3,224
Aug 3, 7 AM $ 0.073
-0.35%
$ 1.61 million $ 3,211
Aug 3, 6 AM $ 0.0733
-0.51%
$ 1.61 million $ 3,212
Aug 3, 5 AM $ 0.0737
+0.18%
$ 1.62 million $ 3,237
Aug 3, 4 AM $ 0.0735
-0.12%
$ 1.62 million $ 3,247
Aug 3, 3 AM $ 0.0736
-0.30%
$ 1.62 million $ 3,139
Aug 3, 2 AM $ 0.0739
-0.14%
$ 1.63 million $ 3,159
Aug 3, 1 AM $ 0.074
-0.30%
$ 1.63 million $ 3,166
Aug 3, 12 AM $ 0.0742
-0.55%
$ 1.63 million $ 3,177
Aug 2, 11 PM $ 0.0746
+0.13%
$ 1.64 million $ 3,207
Aug 2, 10 PM $ 0.0745
-0.51%
$ 1.64 million $ 3,189
Aug 2, 9 PM $ 0.0749
+0.37%
$ 1.65 million $ 3,193
Aug 2, 8 PM $ 0.0746
+0.08%
$ 1.64 million $ 3,200
Aug 2, 7 PM $ 0.0745
+0.32%
$ 1.64 million $ 3,182
Aug 2, 6 PM $ 0.0743
+0.37%
$ 1.64 million $ 3,171
Aug 2, 5 PM $ 0.074
+0.30%
$ 1.63 million $ 3,143
Aug 2, 4 PM $ 0.0738
+0.26%
$ 1.62 million $ 3,149
Aug 2, 3 PM $ 0.0736
+0.15%
$ 1.62 million $ 3,123
Aug 2, 2 PM $ 0.0735
+0.04%
$ 1.62 million $ 3,137
Aug 2, 1 PM $ 0.0735
-0.08%
$ 1.62 million $ 3,143
Aug 2, 12 PM $ 0.0735
+0.12%
$ 1.62 million $ 3,144
Aug 2, 11 AM $ 0.0734
-0.80%
$ 1.62 million $ 3,154
Aug 2, 10 AM $ 0.074
-0.11%
$ 1.63 million $ 3,164
Aug 2, 9 AM $ 0.0741
+0.10%
$ 1.63 million $ 3,190