Qawalla Token Historical Data

QWLA Page 7
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,859
2:28 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,861
2:25 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,861
2:24 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,861
2:23 PM $ 0.0746
+0.01%
$ 1.64 million $ 2,845
2:22 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,846
2:21 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,846
2:19 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,846
2:18 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,846
2:16 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,846
2:15 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,846
2:14 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,846
2:13 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,826
2:12 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,828
2:11 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,828
2:10 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,828
2:09 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,828
2:08 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,828
2:07 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,828
2:06 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,828
2:05 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,827
2:04 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,827
2:03 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,821
2:02 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,831
2:01 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,832
2:00 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,832
1:59 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,832
1:58 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,832
1:57 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,832
1:56 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,832
1:55 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,831
1:54 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,832
1:53 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,830
1:52 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,831
1:51 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,832
1:50 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,832
1:49 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,832
1:48 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,832
1:46 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,832
1:45 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,830
1:44 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,810
1:43 PM $ 0.0745
+0.01%
$ 1.64 million $ 2,811
1:39 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,812
1:38 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,813
1:36 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,813
1:35 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,813
1:34 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,814
1:33 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,810
1:29 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,821
1:28 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,821