Qawalla Token Historical Data

QWLA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $ 0.0741
+0.10%
$ 1.63 million $ 3,190
Aug 2, 8 AM $ 0.074
-0.40%
$ 1.63 million $ 3,199
Aug 2, 7 AM $ 0.0743
-0.07%
$ 1.63 million $ 3,269
Aug 2, 6 AM $ 0.0743
+0.05%
$ 1.64 million $ 3,303
Aug 2, 5 AM $ 0.0743
-0.24%
$ 1.64 million $ 3,321
Aug 2, 4 AM $ 0.0745
+0.19%
$ 1.64 million $ 3,335
Aug 2, 3 AM $ 0.0743
+0.04%
$ 1.64 million $ 3,333
Aug 2, 2 AM $ 0.0743
+1.01%
$ 1.63 million $ 3,371
Aug 2, 1 AM $ 0.0735
+0.58%
$ 1.62 million $ 3,347
Aug 2, 12 AM $ 0.0731
+0.02%
$ 1.61 million $ 3,359
Aug 1, 11 PM $ 0.0731
-0.13%
$ 1.61 million $ 3,394
Aug 1, 10 PM $ 0.0732
+0.10%
$ 1.61 million $ 3,445
Aug 1, 9 PM $ 0.0731
+0.38%
$ 1.61 million $ 3,467
Aug 1, 8 PM $ 0.0728
+0.03%
$ 1.6 million $ 3,459
Aug 1, 7 PM $ 0.0728
+0.21%
$ 1.6 million $ 3,455
Aug 1, 6 PM $ 0.0726
-1.45%
$ 1.6 million $ 3,447
Aug 1, 5 PM $ 0.0737
-0.38%
$ 1.62 million $ 3,485
Aug 1, 4 PM $ 0.074
-0.11%
$ 1.63 million $ 3,489
Aug 1, 3 PM $ 0.0741
-0.15%
$ 1.63 million $ 3,505
Aug 1, 2 PM $ 0.0742
+0.21%
$ 1.63 million $ 3,516
Aug 1, 1 PM $ 0.074
-0.03%
$ 1.63 million $ 3,507
Aug 1, 12 PM $ 0.074
+0.13%
$ 1.63 million $ 3,488
Aug 1, 11 AM $ 0.0739
-0.04%
$ 1.63 million $ 3,453
Aug 1, 10 AM $ 0.074
-0.07%
$ 1.63 million $ 3,444
Aug 1, 9 AM $ 0.074
-0.04%
$ 1.63 million $ 3,398
Aug 1, 8 AM $ 0.074
-0.02%
$ 1.63 million $ 3,349
Aug 1, 7 AM $ 0.074
-0.05%
$ 1.63 million $ 3,299
Aug 1, 6 AM $ 0.0741
+0.18%
$ 1.63 million $ 3,225
Aug 1, 5 AM $ 0.0739
-0.14%
$ 1.63 million $ 3,133
Aug 1, 4 AM $ 0.0741
+0.02%
$ 1.63 million $ 3,069
Aug 1, 3 AM $ 0.074
+0.05%
$ 1.63 million $ 3,033
Aug 1, 2 AM $ 0.074
+0.12%
$ 1.63 million $ 2,966
Aug 1, 1 AM $ 0.0739
+0.07%
$ 1.63 million $ 2,949
Aug 1, 12 AM $ 0.0739
+0.13%
$ 1.63 million $ 2,920
Jul 31, 11 PM $ 0.0738
+0.00%
$ 1.62 million $ 2,872
Jul 31, 10 PM $ 0.0737
+0.03%
$ 1.62 million $ 2,846
Jul 31, 9 PM $ 0.0737
-0.04%
$ 1.62 million $ 2,835
Jul 31, 8 PM $ 0.0738
-0.27%
$ 1.62 million $ 2,830
Jul 31, 7 PM $ 0.074
-0.25%
$ 1.63 million $ 2,845
Jul 31, 6 PM $ 0.0741
-0.20%
$ 1.63 million $ 2,840
Jul 31, 5 PM $ 0.0743
+0.57%
$ 1.63 million $ 2,858
Jul 31, 4 PM $ 0.0738
+0.08%
$ 1.63 million $ 2,835
Jul 31, 3 PM $ 0.0738
+0.24%
$ 1.62 million $ 2,836
Jul 31, 2 PM $ 0.0737
-0.29%
$ 1.62 million $ 2,830
Jul 31, 1 PM $ 0.074
-0.72%
$ 1.63 million $ 2,833
Jul 31, 12 PM $ 0.0745
-0.12%
$ 1.64 million $ 2,875
Jul 31, 11 AM $ 0.0746
-0.21%
$ 1.64 million $ 2,898
Jul 31, 10 AM $ 0.0748
+0.24%
$ 1.65 million $ 2,909
Jul 31, 9 AM $ 0.0746
-0.35%
$ 1.64 million $ 2,943
Jul 31, 8 AM $ 0.0749
+0.02%
$ 1.65 million $ 3,000