Qawalla Token Historical Data

QWLA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 0.206
+0.00%
$ 4.52 million $ 152
Oct 27, 5 AM $ 0.212
+0.00%
$ 4.66 million $ 2,702
Oct 27, 1 AM $ 0.211
+0.00%
$ 4.64 million $ 2,624
Oct 26, 11 PM $ 0.209
+0.00%
$ 4.59 million $ 2,547
Oct 26, 5 PM $ 0.204
+0.00%
$ 4.49 million $ 2,355
Oct 26, 3 PM $ 0.204
-0.48%
$ 4.5 million $ 2,278
Oct 26, 4 AM $ 0.198
+0.00%
$ 4.35 million $ 2,068
Oct 26, 1 AM $ 0.199
+0.00%
$ 4.37 million $ 1,929
Oct 25, 6 PM $ 0.199
+0.00%
$ 4.38 million $ 1,854
Oct 25, 5 AM $ 0.197
+0.04%
$ 4.34 million $ 1,777
Oct 24, 11 PM $ 0.197
+0.00%
$ 4.35 million $ 1,602
Oct 24, 12 PM $ 0.2
+0.00%
$ 4.41 million $ 1,259
Oct 23, 6 PM $ 0.195
+0.00%
$ 4.29 million $ 986
Oct 23, 3 AM $ 0.192
+0.00%
$ 4.24 million $ 787
Oct 22, 11 AM $ 0.193
+0.00%
$ 4.24 million $ 621
Oct 22, 2 AM $ 0.194
+0.00%
$ 4.27 million $ 333
Oct 22, 1 AM $ 0.193
+0.00%
$ 4.25 million $ 244
Oct 21, 5 PM $ 0.202
+0.00%
$ 4.44 million $ 52
Oct 21, 4 AM $ 0.194
+0.00%
$ 4.27 million $ 1,308
Oct 21, 3 AM $ 0.198
+0.00%
$ 4.35 million $ 1,182
Oct 20, 8 PM $ 0.2
+0.00%
$ 4.41 million $ 1,096
Oct 20, 5 AM $ 0.204
+0.00%
$ 4.48 million $ 918
Oct 19, 3 AM $ 0.195
+0.00%
$ 4.28 million $ 581
Oct 18, 8 PM $ 0.196
+0.00%
$ 4.31 million $ 425
Oct 18, 1 PM $ 0.194
+0.00%
$ 4.28 million $ 225
Oct 17, 8 PM $ 0.192
+0.00%
$ 4.23 million $ 100
Oct 17, 3 AM $ 0.197
+0.00%
$ 4.35 million $ 4,032
Oct 16, 2 AM $ 0.202
+0.28%
$ 4.45 million $ 3,801
Oct 15, 6 PM $ 0.201
-0.03%
$ 4.43 million $ 3,053
Oct 15, 4 PM $ 0.2
+0.24%
$ 4.41 million $ 2,974
Oct 14, 11 AM $ 0.2
+0.00%
$ 4.4 million $ 3,144
Oct 14, 4 AM $ 0.208
-0.08%
$ 4.59 million $ 2,523
Oct 12, 2 AM $ 0.187
+0.00%
$ 4.12 million $ 2,377
Oct 11, 5 PM $ 0.193
+0.00%
$ 4.24 million $ 1,763
Oct 11, 1 PM $ 0.192
+0.10%
$ 4.22 million $ 1,652
Oct 10, 3 PM $ 0.414
-0.93%
$ 9.11 million $ 2,642
Oct 10, 5 AM $ 0.431
+0.00%
$ 9.48 million $ 2,641
Oct 10, 3 AM $ 0.43
-0.59%
$ 9.47 million $ 2,632
Oct 10, 2 AM $ 0.433
+0.00%
$ 9.53 million $ 2,493
Oct 9, 5 PM $ 0.424
+0.00%
$ 9.33 million $ 2,239
Oct 9, 11 AM $ 0.433
+0.56%
$ 9.52 million $ 2,136
Oct 9, 4 AM $ 0.44
-0.01%
$ 9.68 million $ 1,971
Oct 8, 10 PM $ 0.448
+0.06%
$ 9.85 million $ 1,768
Oct 8, 1 PM $ 0.443
-0.10%
$ 9.74 million $ 1,469
Oct 8, 12 PM $ 0.443
+0.02%
$ 9.76 million $ 1,237
Oct 8, 5 AM $ 0.44
+0.00%
$ -- $ 908
Download