Qawalla Token Historical Data

QWLA Page 8
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,828
2:08 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,828
2:07 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,828
2:06 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,828
2:05 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,827
2:04 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,827
2:03 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,821
2:02 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,831
2:01 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,832
2:00 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,832
1:59 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,832
1:58 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,832
1:57 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,832
1:56 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,832
1:55 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,831
1:54 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,832
1:53 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,830
1:52 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,831
1:51 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,832
1:50 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,832
1:49 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,832
1:48 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,832
1:46 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,832
1:45 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,830
1:44 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,810
1:43 PM $ 0.0745
+0.01%
$ 1.64 million $ 2,811
1:39 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,812
1:38 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,813
1:36 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,813
1:35 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,813
1:34 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,814
1:33 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,810
1:29 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,821
1:28 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,821
1:25 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,822
1:24 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,822
1:23 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,825
1:22 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,827
1:20 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,829
1:19 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,829
1:18 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,829
1:14 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,831
1:13 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,825
1:08 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,836
1:05 PM $ 0.0744
+0.00%
$ 1.64 million $ 2,836
1:04 PM $ 0.0744
+0.00%
$ 1.64 million $ 2,836
1:03 PM $ 0.0744
+0.00%
$ 1.64 million $ 2,829
1:02 PM $ 0.0744
+0.00%
$ 1.64 million $ 2,821
12:58 PM $ 0.0744
+0.00%
$ 1.64 million $ 2,824
12:53 PM $ 0.0744
-0.01%
$ 1.64 million $ 2,825