Qawalla Token Historical Data

QWLA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $ 0.0749
+0.02%
$ 1.65 million $ 3,000
Jul 31, 7 AM $ 0.0749
-0.66%
$ 1.65 million $ 3,027
Jul 31, 6 AM $ 0.0754
-0.09%
$ 1.66 million $ 3,111
Jul 31, 5 AM $ 0.0754
-0.09%
$ 1.66 million $ 3,195
Jul 31, 4 AM $ 0.0755
-0.20%
$ 1.66 million $ 3,228
Jul 31, 3 AM $ 0.0756
+0.28%
$ 1.66 million $ 3,214
Jul 31, 2 AM $ 0.0754
-0.31%
$ 1.66 million $ 3,138
Jul 31, 1 AM $ 0.0756
-0.32%
$ 1.66 million $ 3,031
Jul 31, 12 AM $ 0.0759
-0.21%
$ 1.67 million $ 2,917
Jul 30, 11 PM $ 0.076
-0.34%
$ 1.67 million $ 2,819
Jul 30, 10 PM $ 0.0763
+0.39%
$ 1.68 million $ 2,699
Jul 30, 9 PM $ 0.076
-0.19%
$ 1.67 million $ 2,570
Jul 30, 8 PM $ 0.0761
-0.08%
$ 1.68 million $ 2,454
Jul 30, 7 PM $ 0.0762
+0.42%
$ 1.68 million $ 2,335
Jul 30, 6 PM $ 0.0759
-0.24%
$ 1.67 million $ 2,223
Jul 30, 5 PM $ 0.0761
+0.11%
$ 1.67 million $ 2,123
Jul 30, 4 PM $ 0.076
+0.03%
$ 1.67 million $ 2,019
Jul 30, 3 PM $ 0.076
+0.09%
$ 1.67 million $ 1,900
Jul 30, 2 PM $ 0.0759
-0.68%
$ 1.67 million $ 1,794
Jul 30, 1 PM $ 0.0765
+0.26%
$ 1.68 million $ 1,696
Jul 30, 12 PM $ 0.0763
+0.10%
$ 1.68 million $ 1,566
Jul 30, 11 AM $ 0.0762
+0.29%
$ 1.68 million $ 1,447
Jul 30, 10 AM $ 0.076
+0.00%
$ 1.67 million $ 1,345
Jul 30, 9 AM $ 0.076
+0.18%
$ 1.67 million $ 1,219
Jul 30, 8 AM $ 0.0758
+0.61%
$ 1.67 million $ 1,086
Jul 30, 7 AM $ 0.0754
+0.15%
$ 1.66 million $ 957
Jul 30, 6 AM $ 0.0753
-0.30%
$ 1.66 million $ 836
Jul 30, 5 AM $ 0.0755
+0.16%
$ 1.66 million $ 695
Jul 30, 4 AM $ 0.0754
-0.41%
$ 1.66 million $ 583
Jul 30, 3 AM $ 0.0757
-0.06%
$ 1.66 million $ 533
Jul 30, 2 AM $ 0.0757
-0.32%
$ 1.67 million $ 554
Jul 30, 1 AM $ 0.076
+1.12%
$ 1.67 million $ 638
Jul 30, 12 AM $ 0.0751
-0.80%
$ 1.65 million $ 680
Jul 29, 11 PM $ 0.0757
+0.22%
$ 1.67 million $ 736
Jul 29, 10 PM $ 0.0755
+0.56%
$ 1.66 million $ 819
Jul 29, 9 PM $ 0.0751
+0.59%
$ 1.65 million $ 896
Jul 29, 8 PM $ 0.0746
-0.19%
$ 1.64 million $ 966
Jul 29, 7 PM $ 0.0748
-1.70%
$ 1.65 million $ 1,055
Jul 29, 6 PM $ 0.0761
+0.40%
$ 1.68 million $ 1,148
Jul 29, 5 PM $ 0.0757
+0.87%
$ 1.67 million $ 1,179
Jul 29, 4 PM $ 0.075
+0.18%
$ 1.65 million $ 1,200
Jul 29, 3 PM $ 0.0749
-0.30%
$ 1.65 million $ 1,231
Jul 29, 2 PM $ 0.0751
-0.48%
$ 1.65 million $ 1,271
Jul 29, 1 PM $ 0.0754
-0.14%
$ 1.66 million $ 1,309
Jul 29, 12 PM $ 0.0755
-0.46%
$ 1.66 million $ 1,346
Jul 29, 11 AM $ 0.0758
+0.13%
$ 1.67 million $ 1,377
Jul 29, 10 AM $ 0.0757
-0.51%
$ 1.67 million $ 1,407
Jul 29, 9 AM $ 0.0761
+0.37%
$ 1.68 million $ 1,443
Jul 29, 8 AM $ 0.0759
-0.26%
$ 1.67 million $ 1,474
Jul 29, 7 AM $ 0.076
+0.02%
$ 1.67 million $ 1,504