Qawalla Token Historical Data

QWLA Page 9
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,832
1:45 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,830
1:44 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,810
1:43 PM $ 0.0745
+0.01%
$ 1.64 million $ 2,811
1:39 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,812
1:38 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,813
1:36 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,813
1:35 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,813
1:34 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,814
1:33 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,810
1:29 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,821
1:28 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,821
1:25 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,822
1:24 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,822
1:23 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,825
1:22 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,827
1:20 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,829
1:19 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,829
1:18 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,829
1:14 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,831
1:13 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,825
1:08 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,836
1:05 PM $ 0.0744
+0.00%
$ 1.64 million $ 2,836
1:04 PM $ 0.0744
+0.00%
$ 1.64 million $ 2,836
1:03 PM $ 0.0744
+0.00%
$ 1.64 million $ 2,829
1:02 PM $ 0.0744
+0.00%
$ 1.64 million $ 2,821
12:58 PM $ 0.0744
+0.00%
$ 1.64 million $ 2,824
12:53 PM $ 0.0744
-0.01%
$ 1.64 million $ 2,825
12:48 PM $ 0.0744
+0.00%
$ 1.64 million $ 2,826
12:47 PM $ 0.0744
+0.00%
$ 1.64 million $ 2,826
12:45 PM $ 0.0744
+0.00%
$ 1.64 million $ 2,826
12:44 PM $ 0.0744
+0.00%
$ 1.64 million $ 2,826
12:43 PM $ 0.0744
+0.00%
$ 1.64 million $ 2,828
12:42 PM $ 0.0744
+0.00%
$ 1.64 million $ 2,829
12:38 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,831
12:33 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,833
12:32 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,834
12:31 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,836
12:28 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,838
12:25 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,836
12:24 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,837
12:23 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,839
12:22 PM $ 0.0744
+0.00%
$ 1.64 million $ 2,840
12:18 PM $ 0.0744
+0.00%
$ 1.64 million $ 2,841
12:16 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,843
12:15 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,843
12:13 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,845
12:12 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,847
12:08 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,849
12:05 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,849