Qawalla Token Historical Data

QWLA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0869
+0.00%
$ 1.91 million $ 969
Apr 9, 2026 $ 0.0867
-0.06%
$ 1.91 million $ 1,208
Apr 8, 2026 $ 0.0868
-2.82%
$ 1.91 million $ 920
Apr 7, 2026 $ 0.0893
+6.90%
$ 1.96 million $ 604
Apr 6, 2026 $ 0.0829
-1.66%
$ 1.83 million $ 303
Apr 5, 2026 $ 0.0817
+0.23%
$ 1.8 million $ 30
Apr 2, 2026 $ 0.0814
-4.55%
$ -- $ 168
Apr 1, 2026 $ 0.0826
+0.04%
$ -- $ 151
Mar 31, 2026 $ 0.0816
+1.16%
$ -- $ 148
Mar 29, 2026 $ 0.0787
+0.00%
$ 1.73 million $ 12
Mar 28, 2026 $ 0.0791
+0.00%
$ 1.74 million $ 179
Mar 27, 2026 $ 0.0787
+0.02%
$ -- $ 184
Mar 26, 2026 $ 0.0852
+0.00%
$ -- $ 103
Mar 23, 2026 $ 0.0846
+3.78%
$ -- $ 437
Mar 22, 2026 $ 0.082
-0.43%
$ 1.8 million $ 121
Mar 21, 2026 $ 0.0854
+0.00%
$ -- $ 185
Mar 20, 2026 $ 0.0851
+0.01%
$ 1.87 million $ 203
Mar 19, 2026 $ 0.0848
+0.00%
$ 1.87 million $ 88
Mar 18, 2026 $ 0.0885
-0.56%
$ -- $ 105
Mar 17, 2026 $ 0.0925
+1.29%
$ -- $ 139
Mar 15, 2026 $ 0.0869
+3.91%
$ 1.91 million $ 208
Mar 11, 2026 $ 0.0801
-0.77%
$ -- $ 57
Mar 10, 2026 $ 0.0808
-0.87%
$ 1.78 million $ 93
Mar 8, 2026 $ 0.0774
+0.42%
$ -- $ 279
Mar 7, 2026 $ 0.0783
+0.00%
$ -- $ 33
Mar 6, 2026 $ 0.0783
-0.01%
$ 1.72 million $ 193
Mar 5, 2026 $ 0.0824
-0.14%
$ -- $ 99
Mar 4, 2026 $ 0.0854
+10.30%
$ 1.88 million $ 87
Mar 3, 2026 $ 0.0787
+1.12%
$ 1.73 million $ 137
Mar 1, 2026 $ 0.0759
-4.22%
$ 1.67 million $ 369
Feb 27, 2026 $ 0.0764
+0.03%
$ -- $ 217
Feb 21, 2026 $ 0.0788
+0.00%
$ 1.73 million $ 50
Feb 16, 2026 $ 0.079
+0.02%
$ 1.74 million $ 27
Feb 15, 2026 $ 0.0772
-6.25%
$ 1.7 million $ 72
Feb 14, 2026 $ 0.0829
+1.86%
$ 1.82 million $ 116
Feb 11, 2026 $ 0.0765
+0.00%
$ 1.68 million $ 306
Feb 10, 2026 $ 0.0794
+0.16%
$ 1.75 million $ 144
Feb 9, 2026 $ 0.0839
+2.42%
$ 1.85 million $ 161
Feb 8, 2026 $ 0.0831
+0.63%
$ 1.83 million $ 393
Feb 7, 2026 $ 0.0814
-1.10%
$ -- $ 260
Feb 6, 2026 $ 0.0822
+9.43%
$ 1.81 million $ 355
Feb 5, 2026 $ 0.0738
-12.54%
$ 1.62 million $ 436
Feb 4, 2026 $ 0.0841
-6.44%
$ -- $ 228
Feb 1, 2026 $ 0.0912
-5.70%
$ 2.01 million $ 15
Jan 31, 2026 $ 0.0952
-0.71%
$ 2.09 million $ 210
Jan 29, 2026 $ 0.117
-0.07%
$ -- $ 99
Jan 28, 2026 $ 0.119
-0.08%
$ 2.62 million $ 438
Jan 27, 2026 $ 0.119
+3.40%
$ 2.62 million $ 349
Jan 26, 2026 $ 0.114
-0.06%
$ -- $ 115
Jan 25, 2026 $ 0.111
-4.84%
$ 2.44 million $ 127
Download