Qawalla Token Historical Data

QWLA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0881
+0.00%
$ 1.94 million $ 928
Today, at 1 PM $ 0.0879
-0.16%
$ 1.93 million $ 969
Today, at 12 PM $ 0.0881
+0.08%
$ 1.94 million $ 980
Today, at 11 AM $ 0.088
+1.25%
$ 1.94 million $ 975
Today, at 10 AM $ 0.0869
+0.08%
$ 1.91 million $ 960
Today, at 9 AM $ 0.0869
+0.49%
$ 1.91 million $ 969
Today, at 8 AM $ 0.0864
+0.08%
$ 1.9 million $ 975
Today, at 7 AM $ 0.0864
-0.32%
$ 1.9 million $ 984
Today, at 6 AM $ 0.0867
-0.35%
$ 1.91 million $ 996
Today, at 5 AM $ 0.087
+0.07%
$ 1.92 million $ 902
Today, at 4 AM $ 0.087
+0.42%
$ 1.91 million $ 910
Today, at 3 AM $ 0.0866
-0.18%
$ 1.91 million $ 912
Today, at 2 AM $ 0.0868
-0.44%
$ 1.91 million $ 1,092
Today, at 1 AM $ 0.0871
+0.25%
$ 1.92 million $ 1,125
Yesterday, at 12 AM $ 0.0869
+0.24%
$ 1.91 million $ 1,119
Yesterday, at 11 PM $ 0.0867
-0.49%
$ 1.91 million $ 1,208
Yesterday, at 9 PM $ 0.0876
+0.00%
$ 1.93 million $ 1,217
Yesterday, at 8 PM $ 0.0876
-0.22%
$ 1.93 million $ 1,479
Yesterday, at 7 PM $ 0.0878
+0.47%
$ 1.93 million $ 1,469
Yesterday, at 6 PM $ 0.0874
-0.63%
$ 1.92 million $ 1,329
Yesterday, at 5 PM $ 0.088
+0.90%
$ 1.94 million $ 1,163
Yesterday, at 4 PM $ 0.0872
-0.76%
$ 1.92 million $ 1,087
Yesterday, at 3 PM $ 0.0876
+1.62%
$ 1.93 million $ 1,086
Yesterday, at 2 PM $ 0.0863
+0.58%
$ 1.9 million $ 1,065
Yesterday, at 1 PM $ 0.0858
-0.38%
$ 1.89 million $ 1,026
Yesterday, at 10 AM $ 0.0869
-0.04%
$ 1.91 million $ 1,015
Yesterday, at 9 AM $ 0.0869
+0.31%
$ 1.91 million $ 1,001
Yesterday, at 8 AM $ 0.0866
+0.20%
$ 1.91 million $ 988
Yesterday, at 7 AM $ 0.0864
+0.03%
$ 1.9 million $ 973
Yesterday, at 6 AM $ 0.0864
-0.03%
$ 1.9 million $ 959
Yesterday, at 5 AM $ 0.0864
+0.15%
$ 1.9 million $ 954
Yesterday, at 4 AM $ 0.0863
-0.21%
$ 1.9 million $ 903
Yesterday, at 3 AM $ 0.0865
+0.05%
$ 1.9 million $ 1,052
Yesterday, at 2 AM $ 0.0864
+0.23%
$ 1.9 million $ 873
Yesterday, at 1 AM $ 0.0862
-0.29%
$ 1.9 million $ 841
Apr 9, 12 AM $ 0.0865
-0.31%
$ 1.9 million $ 1,010
Apr 8, 11 PM $ 0.0868
-0.10%
$ 1.91 million $ 920
Apr 8, 10 PM $ 0.0869
-0.94%
$ 1.91 million $ 1,031
Apr 8, 9 PM $ 0.0877
+0.24%
$ 1.93 million $ 1,061
Apr 8, 8 PM $ 0.0875
+0.11%
$ 1.93 million $ 782
Apr 8, 7 PM $ 0.0874
+0.18%
$ 1.92 million $ 782
Apr 8, 6 PM $ 0.0873
-1.25%
$ 1.92 million $ 784
Apr 8, 5 PM $ 0.0884
+0.42%
$ 1.95 million $ 792
Apr 8, 4 PM $ 0.088
+0.30%
$ 1.94 million $ 788
Apr 8, 3 PM $ 0.0877
+1.06%
$ 1.93 million $ 785
Apr 8, 2 PM $ 0.0869
-2.00%
$ 1.91 million $ 780
Apr 8, 1 PM $ 0.0886
-0.76%
$ 1.95 million $ 867
Apr 8, 12 PM $ 0.0893
+0.19%
$ 1.97 million $ 1,020
Apr 8, 6 AM $ 0.0887
-0.16%
$ 1.95 million $ 993
Apr 8, 5 AM $ 0.0888
-0.25%
$ 1.95 million $ 989
Download