Qawalla Token Historical Data

QWLA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0747
+0.01%
$ 1.64 million $ 2,898
Today, at 6 PM $ 0.0747
+0.02%
$ 1.64 million $ 2,899
Today, at 5 PM $ 0.0747
-0.22%
$ 1.64 million $ 2,914
Today, at 4 PM $ 0.0748
+0.31%
$ 1.65 million $ 2,939
Today, at 3 PM $ 0.0746
+0.04%
$ 1.64 million $ 2,924
Today, at 2 PM $ 0.0746
+0.08%
$ 1.64 million $ 2,900
Today, at 1 PM $ 0.0745
+0.10%
$ 1.64 million $ 2,832
Today, at 12 PM $ 0.0744
-0.05%
$ 1.64 million $ 2,824
Today, at 11 AM $ 0.0745
-0.01%
$ 1.64 million $ 2,855
Today, at 10 AM $ 0.0745
+0.01%
$ 1.64 million $ 2,886
Today, at 9 AM $ 0.0745
-0.03%
$ 1.64 million $ 2,945
Today, at 8 AM $ 0.0745
-0.03%
$ 1.64 million $ 2,975
Today, at 7 AM $ 0.0745
+0.03%
$ 1.64 million $ 3,043
Today, at 6 AM $ 0.0745
+0.01%
$ 1.64 million $ 3,090
Today, at 5 AM $ 0.0745
-0.09%
$ 1.64 million $ 3,119
Today, at 4 AM $ 0.0745
-0.07%
$ 1.64 million $ 3,163
Today, at 3 AM $ 0.0746
-0.01%
$ 1.64 million $ 3,185
Today, at 2 AM $ 0.0746
+0.19%
$ 1.64 million $ 3,168
Today, at 1 AM $ 0.0744
-0.15%
$ 1.64 million $ 3,146
Today, at 12 AM $ 0.0746
+0.00%
$ 1.64 million $ 3,148
Yesterday, at 11 PM $ 0.0746
-0.09%
$ 1.64 million $ 3,156
Yesterday, at 10 PM $ 0.0746
-0.03%
$ 1.64 million $ 3,144
Yesterday, at 9 PM $ 0.0747
+0.11%
$ 1.64 million $ 3,141
Yesterday, at 8 PM $ 0.0746
-0.06%
$ 1.64 million $ 3,137
Yesterday, at 7 PM $ 0.0746
+0.08%
$ 1.64 million $ 3,162
Yesterday, at 6 PM $ 0.0746
-0.08%
$ 1.64 million $ 3,167
Yesterday, at 5 PM $ 0.0746
-0.02%
$ 1.64 million $ 3,171
Yesterday, at 4 PM $ 0.0746
-0.01%
$ 1.64 million $ 3,152
Yesterday, at 3 PM $ 0.0746
+0.05%
$ 1.64 million $ 3,134
Yesterday, at 2 PM $ 0.0746
+0.02%
$ 1.64 million $ 3,149
Yesterday, at 1 PM $ 0.0746
+0.16%
$ 1.64 million $ 3,216
Yesterday, at 12 PM $ 0.0745
+0.07%
$ 1.64 million $ 3,213
Yesterday, at 11 AM $ 0.0744
-0.08%
$ 1.64 million $ 3,198
Yesterday, at 10 AM $ 0.0745
+0.01%
$ 1.64 million $ 3,167
Yesterday, at 9 AM $ 0.0745
+0.20%
$ 1.64 million $ 3,141
Yesterday, at 8 AM $ 0.0743
-0.18%
$ 1.64 million $ 3,141
Yesterday, at 7 AM $ 0.0745
-0.09%
$ 1.64 million $ 3,128
Yesterday, at 6 AM $ 0.0745
+0.10%
$ 1.64 million $ 3,120
Yesterday, at 5 AM $ 0.0745
-0.20%
$ 1.64 million $ 3,106
Yesterday, at 4 AM $ 0.0746
+0.06%
$ 1.64 million $ 3,112
Yesterday, at 3 AM $ 0.0746
-0.08%
$ 1.64 million $ 3,099
Yesterday, at 2 AM $ 0.0746
+0.04%
$ 1.64 million $ 3,100
Yesterday, at 1 AM $ 0.0746
+0.08%
$ 1.64 million $ 3,105
Yesterday, at 12 AM $ 0.0745
+0.01%
$ 1.64 million $ 3,103
Aug 14, 11 PM $ 0.0745
+0.13%
$ 1.64 million $ 3,064
Aug 14, 10 PM $ 0.0744
+0.06%
$ 1.64 million $ 3,055
Aug 14, 9 PM $ 0.0744
-0.08%
$ 1.64 million $ 3,028
Aug 14, 8 PM $ 0.0744
-0.05%
$ 1.64 million $ 3,020
Aug 14, 7 PM $ 0.0745
+0.28%
$ 1.64 million $ 2,994
Aug 14, 6 PM $ 0.0743
-0.16%
$ 1.63 million $ 2,948
Download