Qawalla Token Historical Data

QWLA
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.0747
+0.01%
$ 1.64 million $ 2,898
7:00 PM $ 0.0747
+0.00%
$ 1.64 million $ 2,898
6:59 PM $ 0.0747
+0.00%
$ 1.64 million $ 2,899
6:57 PM $ 0.0747
-0.01%
$ 1.64 million $ 2,899
6:56 PM $ 0.0747
+0.00%
$ 1.64 million $ 2,899
6:55 PM $ 0.0747
+0.00%
$ 1.64 million $ 2,900
6:54 PM $ 0.0747
+0.00%
$ 1.64 million $ 2,893
6:53 PM $ 0.0747
+0.00%
$ 1.64 million $ 2,886
6:52 PM $ 0.0747
+0.00%
$ 1.64 million $ 2,886
6:50 PM $ 0.0747
+0.00%
$ 1.64 million $ 2,903
6:49 PM $ 0.0747
+0.00%
$ 1.64 million $ 2,903
6:45 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,903
6:44 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,896
6:43 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,888
6:40 PM $ 0.0747
-0.01%
$ 1.64 million $ 2,908
6:39 PM $ 0.0747
+0.00%
$ 1.64 million $ 2,909
6:37 PM $ 0.0747
+0.00%
$ 1.64 million $ 2,909
6:35 PM $ 0.0747
+0.00%
$ 1.64 million $ 2,910
6:34 PM $ 0.0747
+0.00%
$ 1.64 million $ 2,902
6:33 PM $ 0.0747
+0.00%
$ 1.64 million $ 2,895
6:25 PM $ 0.0747
+0.00%
$ 1.64 million $ 2,913
6:24 PM $ 0.0747
+0.00%
$ 1.64 million $ 2,905
6:23 PM $ 0.0747
+0.00%
$ 1.64 million $ 2,899
6:20 PM $ 0.0747
+0.00%
$ 1.64 million $ 2,913
6:19 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,913
6:17 PM $ 0.0746
-0.02%
$ 1.64 million $ 2,914
6:16 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,913
6:15 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,904
6:14 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,904
6:13 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,895
6:10 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,912
6:09 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,911
6:08 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,911
6:07 PM $ 0.0746
-0.02%
$ 1.64 million $ 2,912
6:05 PM $ 0.0747
+0.00%
$ 1.64 million $ 2,913
6:04 PM $ 0.0747
+0.00%
$ 1.64 million $ 2,912
6:03 PM $ 0.0747
+0.00%
$ 1.64 million $ 2,897
5:59 PM $ 0.0747
+0.00%
$ 1.64 million $ 2,914
5:58 PM $ 0.0747
+0.00%
$ 1.64 million $ 2,914
5:57 PM $ 0.0747
-0.01%
$ 1.64 million $ 2,914
5:54 PM $ 0.0747
+0.00%
$ 1.64 million $ 2,908
5:53 PM $ 0.0747
+0.00%
$ 1.64 million $ 2,900
5:52 PM $ 0.0747
+0.01%
$ 1.64 million $ 2,901
5:50 PM $ 0.0747
+0.00%
$ 1.64 million $ 2,917
5:49 PM $ 0.0747
+0.00%
$ 1.64 million $ 2,917
5:45 PM $ 0.0747
+0.00%
$ 1.64 million $ 2,919
5:44 PM $ 0.0747
-0.01%
$ 1.64 million $ 2,919
5:43 PM $ 0.0747
+0.00%
$ 1.64 million $ 2,905
5:40 PM $ 0.0747
+0.00%
$ 1.64 million $ 2,921
5:39 PM $ 0.0747
+0.00%
$ 1.64 million $ 2,921
Download