Qawalla Token Historical Data

QWLA
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.0881
+0.00%
$ 1.94 million $ 928
2:07 PM $ 0.0879
+0.00%
$ 1.94 million $ 928
1:53 PM $ 0.0879
+0.00%
$ 1.93 million $ 969
1:52 PM $ 0.0877
+0.00%
$ 1.93 million $ 969
1:38 PM $ 0.0876
+0.00%
$ 1.93 million $ 971
1:37 PM $ 0.0879
+0.00%
$ 1.93 million $ 971
1:23 PM $ 0.0879
+0.00%
$ 1.93 million $ 1,015
1:22 PM $ 0.0879
+0.00%
$ 1.93 million $ 1,015
1:08 PM $ 0.0878
+0.00%
$ 1.93 million $ 1,016
1:07 PM $ 0.0879
+0.00%
$ 1.93 million $ 1,016
1:01 PM $ 0.088
+0.00%
$ 1.94 million $ 984
12:53 PM $ 0.0881
+0.00%
$ 1.94 million $ 980
12:52 PM $ 0.0879
+0.00%
$ 1.94 million $ 980
12:38 PM $ 0.0879
+0.00%
$ 1.93 million $ 979
12:37 PM $ 0.0879
+0.00%
$ 1.93 million $ 979
12:23 PM $ 0.0879
+0.00%
$ 1.93 million $ 978
12:22 PM $ 0.0879
+0.00%
$ 1.93 million $ 978
12:08 PM $ 0.0879
+0.00%
$ 1.93 million $ 979
12:07 PM $ 0.088
+0.00%
$ 1.93 million $ 979
11:53 AM $ 0.088
+0.00%
$ 1.94 million $ 975
11:52 AM $ 0.0878
+0.00%
$ 1.94 million $ 975
11:38 AM $ 0.0878
+0.00%
$ 1.93 million $ 972
11:37 AM $ 0.0877
+0.00%
$ 1.93 million $ 972
11:23 AM $ 0.0877
+0.00%
$ 1.93 million $ 966
11:22 AM $ 0.0873
+0.00%
$ 1.93 million $ 966
11:08 AM $ 0.0872
+0.00%
$ 1.92 million $ 962
11:07 AM $ 0.0869
+0.00%
$ 1.92 million $ 962
10:53 AM $ 0.0869
+0.00%
$ 1.91 million $ 960
10:52 AM $ 0.0868
+0.00%
$ 1.91 million $ 960
10:38 AM $ 0.0868
+0.00%
$ 1.91 million $ 963
10:37 AM $ 0.0869
+0.00%
$ 1.91 million $ 963
10:23 AM $ 0.0869
+0.00%
$ 1.91 million $ 965
10:22 AM $ 0.0869
+0.00%
$ 1.91 million $ 965
10:08 AM $ 0.0869
+0.00%
$ 1.91 million $ 967
10:07 AM $ 0.0869
+0.00%
$ 1.91 million $ 967
9:53 AM $ 0.0869
+0.00%
$ 1.91 million $ 969
9:52 AM $ 0.0869
+0.00%
$ 1.91 million $ 969
9:38 AM $ 0.0869
+0.00%
$ 1.91 million $ 971
9:37 AM $ 0.0869
+0.00%
$ 1.91 million $ 971
9:23 AM $ 0.0869
+0.00%
$ 1.91 million $ 971
9:22 AM $ 0.0867
+0.00%
$ 1.91 million $ 971
9:08 AM $ 0.0867
+0.00%
$ 1.91 million $ 971
9:07 AM $ 0.0864
+0.00%
$ 1.91 million $ 971
8:53 AM $ 0.0864
+0.00%
$ 1.9 million $ 975
8:52 AM $ 0.0866
+0.00%
$ 1.9 million $ 975
8:38 AM $ 0.0866
+0.00%
$ 1.91 million $ 975
8:37 AM $ 0.0864
+0.00%
$ 1.91 million $ 975
8:23 AM $ 0.0864
+0.00%
$ 1.9 million $ 976
8:22 AM $ 0.0863
+0.00%
$ 1.9 million $ 976
8:08 AM $ 0.0863
+0.00%
$ 1.9 million $ 979
Download