十油战神 Historical Data

十油战神
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 4.03
+0.00%
$ -- $ 56,087
Today, at 3 AM $ 4.31
-7.79%
$ -- $ 63,587
Today, at 2 AM $ 4.73
-6.26%
$ -- $ 68,436
Today, at 1 AM $ 5.04
-25.88%
$ -- $ 71,991
Today, at 12 AM $ 6.57
-12.15%
$ -- $ 93,835
Yesterday, at 11 PM $ 7.43
+4.88%
$ -- $ 101,804
Yesterday, at 10 PM $ 6.86
+23.12%
$ -- $ 88,718
Yesterday, at 9 PM $ 5.57
+16.21%
$ -- $ 74,631
Yesterday, at 8 PM $ 4.79
+0.00%
$ -- $ 61,443
Yesterday, at 7 PM $ 4.6
+0.00%
$ -- $ 58,087
Yesterday, at 6 PM $ 4.35
+11.30%
$ -- $ 58,034
Yesterday, at 5 PM $ 3.89
-11.74%
$ -- $ 51,526
Yesterday, at 4 PM $ 4.41
+9.09%
$ -- $ 58,175
Yesterday, at 3 PM $ 4.5
+2.17%
$ -- $ 58,771
Yesterday, at 2 PM $ 4.36
+5.34%
$ -- $ 53,899
Yesterday, at 1 PM $ 4.21
+3.07%
$ -- $ 50,848
Yesterday, at 12 PM $ 4.07
-43.15%
$ -- $ 48,440
Yesterday, at 11 AM $ 6.98
-9.88%
$ -- $ 76,351
Download