十油战神 Historical Data

十油战神 Page 10
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 3.88
+0.00%
$ -- $ 51,282
5:47 PM $ 3.87
+0.54%
$ -- $ 50,996
5:46 PM $ 3.71
+0.00%
$ -- $ 49,328
5:36 PM $ 3.72
+0.00%
$ -- $ 49,294
5:27 PM $ 3.72
+0.00%
$ -- $ 49,059
5:24 PM $ 3.7
-2.70%
$ -- $ 50,388
5:23 PM $ 3.81
+0.18%
$ -- $ 47,590
5:22 PM $ 3.8
+5.50%
$ -- $ 47,590
5:21 PM $ 3.6
+0.06%
$ -- $ 50,989
5:20 PM $ 3.59
+0.28%
$ -- $ 50,989
5:18 PM $ 3.86
+0.00%
$ -- $ 56,065
5:12 PM $ 4.25
+0.00%
$ -- $ 58,070
5:01 PM $ 4.41
+0.00%
$ -- $ 58,026
4:54 PM $ 4.41
+0.00%
$ -- $ 58,175
4:44 PM $ 4.42
+0.00%
$ -- $ 57,177
4:43 PM $ 4.38
+0.00%
$ -- $ 57,177
4:41 PM $ 4.34
+0.00%
$ -- $ 56,679
4:40 PM $ 4.31
+0.01%
$ -- $ 58,168
4:37 PM $ 4.42
+0.00%
$ -- $ 58,137
4:32 PM $ 4.42
+0.00%
$ -- $ 57,651
4:31 PM $ 4.38
+0.00%
$ -- $ 57,651
4:30 PM $ 4.38
+0.00%
$ -- $ 55,380
4:29 PM $ 4.58
+0.00%
$ -- $ 55,380
4:27 PM $ 4.21
-1.93%
$ -- $ 56,356
4:26 PM $ 4.29
+0.00%
$ -- $ 57,367
4:23 PM $ 4.37
+0.00%
$ -- $ 57,344
4:21 PM $ 4.37
+0.00%
$ -- $ 57,319
4:17 PM $ 4.37
+0.00%
$ -- $ 57,318
4:16 PM $ 4.37
+0.02%
$ -- $ 57,290
4:15 PM $ 4.37
+0.00%
$ -- $ 57,287
4:14 PM $ 4.37
+0.00%
$ -- $ 57,287
4:13 PM $ 4.37
+0.00%
$ -- $ 56,344
4:12 PM $ 4.37
+0.00%
$ -- $ 56,344
4:10 PM $ 4.3
+0.00%
$ -- $ 57,624
4:08 PM $ 4.4
+0.00%
$ -- $ 54,617
4:02 PM $ 4.17
+0.00%
$ -- $ 54,336
4:01 PM $ 4.15
+0.08%
$ -- $ 54,336
4:00 PM $ 4.13
+2.26%
$ -- $ 58,968
3:59 PM $ 4.5
+0.00%
$ -- $ 58,771
3:50 PM $ 4.49
+0.00%
$ -- $ 56,633
3:47 PM $ 4.33
-1.86%
$ -- $ 54,188
3:45 PM $ 4.15
+0.00%
$ -- $ 57,528
3:41 PM $ 4.4
+0.00%
$ -- $ 57,448
3:40 PM $ 4.44
+0.00%
$ -- $ 57,448
3:39 PM $ 4.4
-4.57%
$ -- $ 60,926
3:38 PM $ 4.57
-2.18%
$ -- $ 60,926
3:37 PM $ 5.33
+1.01%
$ -- $ 68,576
3:36 PM $ 5.5
+0.00%
$ -- $ 69,837
3:35 PM $ 5.38
+3.72%
$ -- $ 67,225
3:34 PM $ 5.18
+3.46%
$ -- $ 69,503