十油战神 Historical Data

十油战神 Page 11
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 4.4
+0.00%
$ -- $ 54,617
4:02 PM $ 4.17
+0.00%
$ -- $ 54,336
4:01 PM $ 4.15
+0.08%
$ -- $ 54,336
4:00 PM $ 4.13
+2.26%
$ -- $ 58,968
3:59 PM $ 4.5
+0.00%
$ -- $ 58,771
3:50 PM $ 4.49
+0.00%
$ -- $ 56,633
3:47 PM $ 4.33
-1.86%
$ -- $ 54,188
3:45 PM $ 4.15
+0.00%
$ -- $ 57,528
3:41 PM $ 4.4
+0.00%
$ -- $ 57,448
3:40 PM $ 4.44
+0.00%
$ -- $ 57,448
3:39 PM $ 4.4
-4.57%
$ -- $ 60,926
3:38 PM $ 4.57
-2.18%
$ -- $ 60,926
3:37 PM $ 5.33
+1.01%
$ -- $ 68,576
3:36 PM $ 5.5
+0.00%
$ -- $ 69,837
3:35 PM $ 5.38
+3.72%
$ -- $ 67,225
3:34 PM $ 5.18
+3.46%
$ -- $ 69,503
3:33 PM $ 5.01
-6.71%
$ -- $ 69,503
3:32 PM $ 5.09
+4.60%
$ -- $ 62,851
3:31 PM $ 4.86
+1.60%
$ -- $ 61,819
3:30 PM $ 4.78
+0.00%
$ -- $ 59,397
3:29 PM $ 4.67
+1.41%
$ -- $ 59,397
3:28 PM $ 4.6
+3.96%
$ -- $ 57,061
3:27 PM $ 4.42
+0.02%
$ -- $ 57,047
3:26 PM $ 4.42
+3.13%
$ -- $ 54,438
3:25 PM $ 4.23
+0.03%
$ -- $ 54,166
3:24 PM $ 4.23
+0.51%
$ -- $ 54,166
3:23 PM $ 4.13
+0.00%
$ -- $ 52,573
3:21 PM $ 4.08
+1.25%
$ -- $ 51,302
3:20 PM $ 3.99
+0.00%
$ -- $ 45,541
3:19 PM $ 3.61
+2.55%
$ -- $ 45,541
3:18 PM $ 3.15
+0.00%
$ -- $ 40,019
3:17 PM $ 3.13
-2.41%
$ -- $ 41,172
3:16 PM $ 3.22
+2.12%
$ -- $ 42,507
3:15 PM $ 3.33
-13.55%
$ -- $ 45,714
3:14 PM $ 3.8
+5.51%
$ -- $ 45,714
3:13 PM $ 3.6
+0.03%
$ -- $ 45,679
3:12 PM $ 3.6
+0.00%
$ -- $ 46,727
3:10 PM $ 3.68
+0.86%
$ -- $ 46,296
3:09 PM $ 3.65
-12.40%
$ -- $ 55,351
3:07 PM $ 4.37
+0.00%
$ -- $ 55,305
3:01 PM $ 4.37
-0.46%
$ -- $ 55,552
3:00 PM $ 4.41
+0.00%
$ -- $ 55,126
2:57 PM $ 4.36
+0.00%
$ -- $ 53,899
2:55 PM $ 4.26
+0.00%
$ -- $ 53,832
2:53 PM $ 4.26
-2.66%
$ -- $ 55,264
2:51 PM $ 4.37
+0.00%
$ -- $ 56,208
2:50 PM $ 4.37
-1.90%
$ -- $ 56,208
2:49 PM $ 4.45
+2.73%
$ -- $ 53,127
2:48 PM $ 4.33
+2.87%
$ -- $ 53,127
2:47 PM $ 4.21
-8.01%
$ -- $ 59,455