十油战神 Historical Data

十油战神 Page 12
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 3.8
+5.51%
$ -- $ 45,714
3:13 PM $ 3.6
+0.03%
$ -- $ 45,679
3:12 PM $ 3.6
+0.00%
$ -- $ 46,727
3:10 PM $ 3.68
+0.86%
$ -- $ 46,296
3:09 PM $ 3.65
-12.40%
$ -- $ 55,351
3:07 PM $ 4.37
+0.00%
$ -- $ 55,305
3:01 PM $ 4.37
-0.46%
$ -- $ 55,552
3:00 PM $ 4.41
+0.00%
$ -- $ 55,126
2:57 PM $ 4.36
+0.00%
$ -- $ 53,899
2:55 PM $ 4.26
+0.00%
$ -- $ 53,832
2:53 PM $ 4.26
-2.66%
$ -- $ 55,264
2:51 PM $ 4.37
+0.00%
$ -- $ 56,208
2:50 PM $ 4.37
-1.90%
$ -- $ 56,208
2:49 PM $ 4.45
+2.73%
$ -- $ 53,127
2:48 PM $ 4.33
+2.87%
$ -- $ 53,127
2:47 PM $ 4.21
-8.01%
$ -- $ 59,455
2:46 PM $ 4.58
-2.67%
$ -- $ 59,455
2:45 PM $ 4.48
+0.00%
$ -- $ 57,559
2:44 PM $ 4.58
+0.00%
$ -- $ 57,336
2:43 PM $ 4.58
+0.00%
$ -- $ 57,336
2:42 PM $ 4.56
+0.00%
$ -- $ 56,504
2:41 PM $ 4.54
+6.96%
$ -- $ 56,504
2:40 PM $ 4.35
+0.18%
$ -- $ 53,292
2:39 PM $ 4.25
+0.07%
$ -- $ 50,947
2:36 PM $ 4.06
+0.00%
$ -- $ 51,208
2:35 PM $ 4.09
+0.00%
$ -- $ 50,705
2:34 PM $ 4.09
+1.27%
$ -- $ 50,705
2:33 PM $ 4.1
+0.00%
$ -- $ 51,060
2:32 PM $ 4.08
+0.13%
$ -- $ 50,712
2:31 PM $ 4.05
+0.00%
$ -- $ 56,273
2:30 PM $ 4.03
+1.52%
$ -- $ 56,273
2:29 PM $ 4.5
-8.93%
$ -- $ 62,452
2:28 PM $ 5.01
-1.90%
$ -- $ 59,640
2:24 PM $ 4.79
+0.00%
$ -- $ 59,548
2:23 PM $ 4.79
+0.00%
$ -- $ 58,894
2:22 PM $ 4.74
+0.02%
$ -- $ 58,894
2:21 PM $ 4.73
+0.03%
$ -- $ 58,866
2:20 PM $ 4.73
-2.95%
$ -- $ 60,619
2:19 PM $ 4.88
+0.00%
$ -- $ 59,235
2:18 PM $ 4.77
+0.17%
$ -- $ 57,535
2:17 PM $ 4.63
+5.38%
$ -- $ 55,730
2:16 PM $ 4.49
+0.03%
$ -- $ 55,444
2:15 PM $ 4.47
+0.00%
$ -- $ 55,444
2:14 PM $ 4.47
+10.58%
$ -- $ 47,154
2:13 PM $ 3.81
+5.79%
$ -- $ 48,721
2:12 PM $ 3.6
-8.45%
$ -- $ 48,721
2:11 PM $ 4.09
-0.59%
$ -- $ 50,556
2:10 PM $ 4.11
-6.37%
$ -- $ 53,819
2:09 PM $ 4.39
-9.56%
$ -- $ 59,375
2:08 PM $ 4.83
+0.00%
$ -- $ 57,448