十油战神 Historical Data

十油战神 Page 2
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 4
-1.47%
$ -- $ 57,183
3:53 AM $ 3.88
+6.33%
$ -- $ 56,017
3:52 AM $ 3.66
+9.01%
$ -- $ 56,122
3:51 AM $ 3.82
-7.96%
$ -- $ 66,104
3:50 AM $ 4.5
+0.00%
$ -- $ 66,104
3:44 AM $ 4.52
+0.07%
$ -- $ 69,492
3:38 AM $ 4.75
+0.00%
$ -- $ 69,410
3:31 AM $ 4.75
+0.00%
$ -- $ 69,403
3:27 AM $ 4.75
-0.91%
$ -- $ 69,748
3:24 AM $ 4.77
+0.00%
$ -- $ 73,000
3:23 AM $ 4.82
+0.00%
$ -- $ 73,000
3:21 AM $ 5
-1.53%
$ -- $ 78,253
3:20 AM $ 5.22
+0.00%
$ -- $ 78,253
3:18 AM $ 5.36
-1.39%
$ -- $ 79,286
3:17 AM $ 5.44
+0.01%
$ -- $ 79,099
3:16 AM $ 5.43
+0.00%
$ -- $ 78,463
3:15 AM $ 5.43
+0.00%
$ -- $ 78,463
3:12 AM $ 5.38
-2.19%
$ -- $ 73,776
3:11 AM $ 5.1
+5.90%
$ -- $ 73,776
3:10 AM $ 5.07
+0.00%
$ -- $ 70,264
3:06 AM $ 4.84
+0.00%
$ -- $ 67,891
3:05 AM $ 4.84
+0.00%
$ -- $ 67,891
3:02 AM $ 4.68
+0.00%
$ -- $ 67,818
3:01 AM $ 4.67
+0.00%
$ -- $ 68,586
2:58 AM $ 4.73
+0.00%
$ -- $ 68,436
2:55 AM $ 4.72
+0.00%
$ -- $ 68,149
2:52 AM $ 4.7
+0.00%
$ -- $ 64,874
2:51 AM $ 4.48
+0.00%
$ -- $ 64,874
2:50 AM $ 4.48
+0.00%
$ -- $ 62,180
2:47 AM $ 4.29
+0.00%
$ -- $ 60,762
2:46 AM $ 4.25
+1.33%
$ -- $ 60,762
2:45 AM $ 4.16
+0.00%
$ -- $ 59,869
2:43 AM $ 4.14
+0.00%
$ -- $ 61,131
2:41 AM $ 4.22
+3.34%
$ -- $ 57,036
2:39 AM $ 3.94
+2.14%
$ -- $ 55,114
2:38 AM $ 3.82
+0.00%
$ -- $ 55,972
2:37 AM $ 3.9
+0.00%
$ -- $ 55,972
2:35 AM $ 3.88
+0.91%
$ -- $ 55,197
2:34 AM $ 3.83
+0.00%
$ -- $ 61,633
2:33 AM $ 3.81
+0.00%
$ -- $ 61,633
2:31 AM $ 4.27
+0.05%
$ -- $ 61,467
2:30 AM $ 4.27
+0.05%
$ -- $ 61,422
2:29 AM $ 4.27
+0.48%
$ -- $ 63,788
2:28 AM $ 4.43
+0.00%
$ -- $ 66,664
2:26 AM $ 4.64
+0.00%
$ -- $ 66,771
2:23 AM $ 4.65
+0.00%
$ -- $ 66,699
2:21 AM $ 4.64
+0.00%
$ -- $ 68,954
2:20 AM $ 4.73
+0.00%
$ -- $ 68,954
2:19 AM $ 4.8
-0.94%
$ -- $ 69,557
2:17 AM $ 4.84
+0.00%
$ -- $ 70,804