十油战神 Historical Data

十油战神 Page 3
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 5.07
+0.00%
$ -- $ 70,264
3:06 AM $ 4.84
+0.00%
$ -- $ 67,891
3:05 AM $ 4.84
+0.00%
$ -- $ 67,891
3:02 AM $ 4.68
+0.00%
$ -- $ 67,818
3:01 AM $ 4.67
+0.00%
$ -- $ 68,586
2:58 AM $ 4.73
+0.00%
$ -- $ 68,436
2:55 AM $ 4.72
+0.00%
$ -- $ 68,149
2:52 AM $ 4.7
+0.00%
$ -- $ 64,874
2:51 AM $ 4.48
+0.00%
$ -- $ 64,874
2:50 AM $ 4.48
+0.00%
$ -- $ 62,180
2:47 AM $ 4.29
+0.00%
$ -- $ 60,762
2:46 AM $ 4.25
+1.33%
$ -- $ 60,762
2:45 AM $ 4.16
+0.00%
$ -- $ 59,869
2:43 AM $ 4.14
+0.00%
$ -- $ 61,131
2:41 AM $ 4.22
+3.34%
$ -- $ 57,036
2:39 AM $ 3.94
+2.14%
$ -- $ 55,114
2:38 AM $ 3.82
+0.00%
$ -- $ 55,972
2:37 AM $ 3.9
+0.00%
$ -- $ 55,972
2:35 AM $ 3.88
+0.91%
$ -- $ 55,197
2:34 AM $ 3.83
+0.00%
$ -- $ 61,633
2:33 AM $ 3.81
+0.00%
$ -- $ 61,633
2:31 AM $ 4.27
+0.05%
$ -- $ 61,467
2:30 AM $ 4.27
+0.05%
$ -- $ 61,422
2:29 AM $ 4.27
+0.48%
$ -- $ 63,788
2:28 AM $ 4.43
+0.00%
$ -- $ 66,664
2:26 AM $ 4.64
+0.00%
$ -- $ 66,771
2:23 AM $ 4.65
+0.00%
$ -- $ 66,699
2:21 AM $ 4.64
+0.00%
$ -- $ 68,954
2:20 AM $ 4.73
+0.00%
$ -- $ 68,954
2:19 AM $ 4.8
-0.94%
$ -- $ 69,557
2:17 AM $ 4.84
+0.00%
$ -- $ 70,804
2:15 AM $ 4.93
+0.00%
$ -- $ 72,357
2:14 AM $ 5.05
+0.00%
$ -- $ 72,357
2:12 AM $ 5.04
+0.00%
$ -- $ 72,353
2:00 AM $ 5.04
+0.00%
$ -- $ 72,329
1:59 AM $ 5.04
+0.06%
$ -- $ 71,991
1:58 AM $ 5.02
+0.01%
$ -- $ 71,953
1:57 AM $ 5.02
+0.49%
$ -- $ 71,953
1:55 AM $ 5.02
+0.44%
$ -- $ 71,570
1:54 AM $ 4.99
+1.96%
$ -- $ 68,486
1:53 AM $ 4.87
+0.00%
$ -- $ 68,486
1:51 AM $ 4.78
+0.00%
$ -- $ 68,287
1:50 AM $ 4.77
+0.00%
$ -- $ 68,287
1:49 AM $ 4.76
+0.50%
$ -- $ 67,911
1:48 AM $ 4.74
+0.67%
$ -- $ 66,439
1:46 AM $ 4.64
-9.27%
$ -- $ 73,363
1:45 AM $ 5.06
+1.48%
$ -- $ 71,804
1:44 AM $ 4.83
+2.69%
$ -- $ 70,275
1:43 AM $ 4.92
+4.85%
$ -- $ 65,099
1:42 AM $ 4.57
+7.73%
$ -- $ 71,824