SharpLink (Reality Tokenized) Historical Data

rSBET
Download
Date Close Price change Market cap Trading volume
Today $ 5.35
+0.00%
$ 535 $ 88.82 million
Yesterday $ 5.35
+3.88%
$ 535 $ 88.82 million
Jul 1, 2026 $ 5.15
+7.29%
$ 515 $ 62.68 million
Jun 30, 2026 $ 4.8
-1.64%
$ 480 $ 35.35 million
Jun 29, 2026 $ 4.88
+1.88%
$ 488 $ 45.33 million
Jun 28, 2026 $ 4.79
+0.00%
$ -- $ 58.37 million
Jun 27, 2026 $ 4.79
+0.00%
$ -- $ 171.87 million
Jun 26, 2026 $ 4.79
+4.36%
$ -- $ 171.87 million
Jun 25, 2026 $ 4.59
-5.56%
$ -- $ 54.74 million
Jun 24, 2026 $ 4.86
-3.38%
$ -- $ 58.74 million
Jun 23, 2026 $ 5.03
-5.45%
$ -- $ 54.42 million
Jun 22, 2026 $ 5.32
+0.57%
$ -- $ 72.96 million
Jun 21, 2026 $ 5.29
+0.00%
$ -- $ 3.52 million
Jun 20, 2026 $ 5.29
+0.00%
$ -- $ 3.52 million
Jun 19, 2026 $ 5.29
+0.00%
$ -- $ 55.84 million
Jun 18, 2026 $ 5.29
-3.29%
$ -- $ 55.84 million
Jun 17, 2026 $ 5.47
-2.67%
$ -- $ 48.8 million
Jun 16, 2026 $ 5.62
-3.27%
$ -- $ 39.9 million
Jun 15, 2026 $ 5.81
+5.64%
$ -- $ 79.25 million
Jun 14, 2026 $ 5.5
+0.00%
$ -- $ 1.66 million
Jun 13, 2026 $ 5.5
+0.00%
$ -- $ 26.09 million
Jun 12, 2026 $ 5.5
+1.10%
$ -- $ 26.09 million
Jun 11, 2026 $ 5.44
+5.22%
$ -- $ 35.72 million
Download