SharpLink (Reality Tokenized) Historical Data

rSBET
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $6.02
+0.33%
$-- $29.03 million
Jul 23, 2026 $6
-4.61%
$600 $29.03 million
Jul 22, 2026 $6.29
+0.16%
$629 $32.4 million
Jul 21, 2026 $6.28
+1.95%
$628 $46.2 million
Jul 20, 2026 $6.16
+7.69%
$616 $60.49 million
Jul 19, 2026 $5.63
+0.00%
$572 $26.02 million
Jul 18, 2026 $5.63
+0.00%
$563 $26.02 million
Jul 17, 2026 $5.63
-2.43%
$563 $31.97 million
Jul 16, 2026 $5.77
-4.47%
$577 $45.54 million
Jul 15, 2026 $6.04
+1.17%
$604 $78.51 million
Jul 14, 2026 $5.97
+10.15%
$597 $66.67 million
Jul 13, 2026 $5.42
-1.81%
$542 $32.55 million
Jul 12, 2026 $5.52
+0.00%
$552 $43.37 million
Jul 11, 2026 $5.52
+0.00%
$552 $44.94 million
Jul 10, 2026 $5.52
+3.56%
$552 $44.92 million
Jul 9, 2026 $5.33
-1.66%
$533 $40.77 million
Jul 8, 2026 $5.42
-0.55%
$542 $55.86 million
Jul 7, 2026 $5.45
-4.39%
$545 $48.63 million
Jul 6, 2026 $5.7
+6.54%
$570 $55.38 million
Jul 5, 2026 $5.35
+0.00%
$535 $88.03 million
Jul 4, 2026 $5.35
+0.00%
$535 $88.03 million
Jul 3, 2026 $5.35
+0.00%
$535 $88.82 million
Jul 2, 2026 $5.35
+3.88%
$535 $88.82 million
Jul 1, 2026 $5.15
+7.29%
$515 $62.68 million
Jun 30, 2026 $4.8
-1.64%
$480 $35.35 million
Jun 29, 2026 $4.88
+1.88%
$488 $45.33 million
Jun 28, 2026 $4.79
+0.00%
$-- $58.37 million
Jun 27, 2026 $4.79
+0.00%
$-- $171.87 million
Jun 26, 2026 $4.79
+4.36%
$-- $171.87 million
Jun 25, 2026 $4.59
-5.56%
$-- $54.74 million
Jun 24, 2026 $4.86
-3.38%
$-- $58.74 million
Jun 23, 2026 $5.03
-5.45%
$-- $54.42 million
Jun 22, 2026 $5.32
+0.57%
$-- $72.96 million
Jun 21, 2026 $5.29
+0.00%
$-- $3.52 million
Jun 20, 2026 $5.29
+0.00%
$-- $3.52 million
Jun 19, 2026 $5.29
+0.00%
$-- $55.84 million
Jun 18, 2026 $5.29
-3.29%
$-- $55.84 million
Jun 17, 2026 $5.47
-2.67%
$-- $48.8 million
Jun 16, 2026 $5.62
-3.27%
$-- $39.9 million
Jun 15, 2026 $5.81
+5.64%
$-- $79.25 million
Jun 14, 2026 $5.5
+0.00%
$-- $1.66 million
Jun 13, 2026 $5.5
+0.00%
$-- $26.09 million
Jun 12, 2026 $5.5
+1.10%
$-- $26.09 million
Jun 11, 2026 $5.44
+5.22%
$-- $35.72 million
Download