SharpLink (Reality Tokenized) Historical Data

rSBET
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 5.31
+0.38%
$ -- $ 148,463
Today, at 10 AM $ 5.3
+0.38%
$ -- $ 148,126
Today, at 9 AM $ 5.28
-0.19%
$ -- $ 118,708
Today, at 8 AM $ 5.29
+0.38%
$ -- $ 102,837
Today, at 7 AM $ 5.27
+0.38%
$ -- $ 26.52 million
Today, at 6 AM $ 5.25
+0.57%
$ -- $ 26.52 million
Today, at 5 AM $ 5.22
-1.51%
$ -- $ 26.52 million
Today, at 4 AM $ 5.3
+2.12%
$ -- $ 26.52 million
Today, at 3 AM $ 5.19
+0.39%
$ -- $ 26.52 million
Download