Coinranking
SharpLink (Reality Tokenized) Historical Data
rSBET
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 4 AM | $6.02 | -0.17% | ||
| Jul 24, 3 AM | $6.03 | +0.50% | ||
| Jul 24, 2 AM | $6 | +0.17% | ||
| Jul 24, 1 AM | $5.99 | -0.17% | ||
| Jul 24, 12 AM | $6 | +0.00% | ||
| Jul 23, 11 PM | $6 | -0.50% | ||
| Jul 23, 10 PM | $6.03 | -0.17% | ||
| Jul 23, 9 PM | $6.04 | +0.00% | ||
| Jul 23, 8 PM | $6.04 | +0.50% | ||
| Jul 23, 7 PM | $6.01 | -0.83% | ||
| Jul 23, 6 PM | $6.06 | +0.00% | ||
| Jul 23, 5 PM | $6.06 | +0.17% | ||
| Jul 23, 4 PM | $6.05 | +0.50% | ||
| Jul 23, 3 PM | $6.02 | -0.66% | ||
| Jul 23, 2 PM | $6.06 | -2.10% | ||
| Jul 23, 1 PM | $6.19 | +0.00% | ||
| Jul 23, 12 PM | $6.19 | -1.59% | ||
| Jul 23, 11 AM | $6.29 | -0.32% | ||
| Jul 23, 10 AM | $6.31 | +0.00% | ||
| Jul 23, 9 AM | $6.31 | +0.16% | ||
| Jul 23, 8 AM | $6.3 | +0.48% | ||
| Jul 23, 7 AM | $6.27 | -0.63% | ||
| Jul 23, 6 AM | $6.31 | +0.00% | ||
| Jul 23, 5 AM | $6.31 | +0.00% | ||
| Jul 23, 4 AM | $6.31 | +0.48% | ||
| Jul 23, 3 AM | $6.28 | -0.48% | ||
| Jul 23, 2 AM | $6.31 | +0.00% | ||
| Jul 23, 1 AM | $6.31 | -0.63% | ||
| Jul 23, 12 AM | $6.35 | +0.95% | ||
| Jul 22, 11 PM | $6.29 | +0.16% | ||
| Jul 22, 10 PM | $6.28 | -0.48% | ||
| Jul 22, 9 PM | $6.31 | -0.32% | ||
| Jul 22, 8 PM | $6.33 | +0.32% | ||
| Jul 22, 7 PM | $6.32 | +1.61% | ||
| Jul 22, 6 PM | $6.22 | -0.48% | ||
| Jul 22, 5 PM | $6.25 | -0.64% | ||
| Jul 22, 4 PM | $6.29 | +0.16% | ||
| Jul 22, 3 PM | $6.28 | -0.16% | ||
| Jul 22, 2 PM | $6.29 | -2.02% | ||
| Jul 22, 1 PM | $6.41 | +3.89% | ||
| Jul 22, 12 PM | $6.17 | -0.96% | ||
| Jul 22, 11 AM | $6.23 | -0.48% | ||
| Jul 22, 10 AM | $6.26 | +0.97% | ||
| Jul 22, 9 AM | $6.2 | -0.48% | ||
| Jul 22, 8 AM | $6.23 | +0.32% | ||
| Jul 22, 7 AM | $6.21 | +0.00% | ||
| Jul 22, 6 AM | $6.21 | -0.16% | ||
| Jul 22, 5 AM | $6.22 | -0.80% | ||
| Jul 22, 4 AM | $6.27 | +0.00% | ||
| Jul 22, 3 AM | $6.27 | -0.16% | ||
Previous Next